15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

129,71USD

7,63 (%6,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
122,08 – 130,41
Hacim (adet)
381.824
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-4,3——%21,28
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202294,8795,8993,2193,70-%2,36334.000
12.09.202295,6397,8195,2795,96%1,37488.600
09.09.202293,8495,2493,1894,66%1,22280.900
08.09.202293,2494,0392,5193,52%0,16346.400
07.09.202292,4793,6191,6593,37%1,47291.800
06.09.202292,0793,1091,8092,02%0,15352.500
02.09.202294,3494,8291,8391,88-%2,26490.600
01.09.202292,5994,6291,2794,00%3,22639.900
31.08.202291,5692,9290,8691,07-%0,40483.400
30.08.202293,0193,0191,3791,44-%1,50395.100
29.08.202291,0893,0289,9192,83%1,40396.500
26.08.202293,2293,2691,4591,55-%1,96268.700
25.08.202293,9094,0592,2093,38-%0,05338.600
24.08.202294,2794,5293,3493,43-%0,71316.500
23.08.202293,7294,4593,7294,10%0,11198.300
22.08.202295,6595,6993,7294,00-%2,30284.500
19.08.202295,5796,2495,1696,21%0,80247.600
18.08.202295,0595,7894,9195,45%0,19215.000
17.08.202294,6995,3494,5095,27%0,40250.300
16.08.202295,0295,2894,0594,89-%0,22472.000
15.08.202293,5795,4792,8695,10%1,50300.400
12.08.202292,6293,8592,3993,69%1,43284.300
11.08.202293,8693,8891,6592,37-%1,70348.000
10.08.202294,2594,6793,5993,97%0,36227.500
09.08.202293,3194,1992,7293,63%0,93193.900
08.08.202294,4994,7092,3392,77-%1,41235.700
05.08.202293,0794,1493,0794,10%0,20200.600
04.08.202294,3895,3293,8093,91-%0,70149.600
03.08.202294,7295,0193,0194,57%0,05177.900
02.08.202296,6096,9394,4194,52-%2,03305.700
01.08.202296,4296,9595,6196,48-%0,40200.900
29.07.202297,0297,8296,5096,87%1,23231.400
28.07.202293,7096,0493,7095,69%2,12181.500
27.07.202294,5894,9793,6893,70-%0,83302.500
26.07.202294,7995,4094,2094,48-%0,48191.500
25.07.202294,0695,3393,5794,94%1,37368.500
22.07.202293,8094,2292,8193,66%0,30214.200
21.07.202292,8593,5991,8793,38%0,70318.700
20.07.202292,7993,0091,8492,73-%0,02226.800
19.07.202290,8793,0590,8792,75%2,40197.400
18.07.202291,5592,3790,5490,58-%0,89338.600
15.07.202291,5191,8290,2491,39%0,43191.600
14.07.202289,5591,1989,4991,00%0,00214.600
13.07.202290,6091,8090,6091,00-%0,55178.400
12.07.202292,5093,9091,1191,50-%1,79346.600
11.07.202293,2594,2792,9793,17-%0,27132.200
08.07.202293,1093,8792,7693,42%0,09171.400
07.07.202293,6894,6993,2693,34-%0,73305.500
06.07.202292,2294,5091,9094,03%1,89303.000
05.07.202293,6094,4390,8092,29-%2,79419.600
01.07.202292,8095,2292,1794,94%1,98247.200
30.06.202291,2493,7191,2393,10%1,24222.700
29.06.202292,6392,6791,1391,96-%0,09241.800
28.06.202294,3495,4691,9292,04-%2,36250.400
27.06.202294,3095,7693,4094,26-%0,14338.000
24.06.202290,2494,9590,1994,39%5,15759.100
23.06.202289,5190,3988,9989,77%0,22288.800
22.06.202287,8490,2487,5789,57%1,15493.200
21.06.202286,4988,8886,1088,55%3,53283.300
17.06.202286,2586,2583,6885,53-%0,23941.900

Yabancı HisselerABDTeknolojiUSD