15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

129,71USD

7,63 (%6,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
122,08 – 130,41
Hacim (adet)
381.824
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-4,3——%21,28
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202287,9187,9185,3485,73-%3,50474.000
15.06.202288,1289,5587,5288,84%0,95383.100
14.06.202289,3690,3687,2688,00-%1,93530.300
13.06.202288,3790,2487,7989,73-%0,24391.700
10.06.202292,1492,4389,7889,95-%2,98512.100
09.06.202292,0293,4592,0292,71%0,35464.900
08.06.202294,3194,3192,3392,39-%2,49294.800
07.06.202293,8095,2892,2394,75%0,62460.500
06.06.202292,7195,9692,0594,17%6,89747.300
03.06.202287,7988,3786,6588,10%0,39415.100
02.06.202286,8687,8085,3887,76%1,55242.100
01.06.202286,4186,7685,5586,42-%0,16263.500
31.05.202286,1987,0385,6186,56-%0,44332.200
27.05.202285,2086,9485,2086,94%1,91181.600
26.05.202284,5785,6884,5185,31%1,54218.100
25.05.202283,6784,6082,9384,02%0,61198.200
24.05.202282,1383,9182,1383,51%1,05245.200
23.05.202281,7283,3381,1182,64%1,72245.300
20.05.202281,1581,6679,3381,24%0,27739.000
19.05.202282,0582,4679,7781,02-%2,07321.600
18.05.202285,2985,7882,5682,73-%3,35289.200
17.05.202284,4885,9183,8785,60%2,12286.100
16.05.202281,9084,1381,9083,82%2,96351.700
13.05.202281,0381,9480,6181,41%1,16227.000
12.05.202280,5781,0579,5080,48-%0,05257.200
11.05.202281,7382,8780,2680,52-%1,70244.000
10.05.202281,9882,4680,4081,91%0,38356.000
09.05.202282,8783,4581,1981,60-%2,39276.900
06.05.202284,4785,0782,6883,60-%1,75284.000
05.05.202286,0386,4384,4985,09-%1,21215.700
04.05.202283,4786,4682,8986,13%3,63355.900
03.05.202282,8383,9082,5283,11%0,07182.600
02.05.202283,0084,4682,4183,05-%0,22255.900
29.04.202284,1185,0483,0683,23-%1,70415.800
28.04.202286,3086,5284,5484,67-%1,04212.600
27.04.202285,7586,9885,3685,56-%0,56208.000
26.04.202287,2987,6285,8986,04-%1,39189.500
25.04.202287,7587,7585,4087,25-%0,95252.500
22.04.202289,7890,4487,9488,09-%2,01302.300
21.04.202289,4590,7989,4089,90%0,84251.500
20.04.202288,2989,5488,2989,15%1,05465.900
19.04.202288,4289,3188,0088,22%0,16234.900
18.04.202287,7088,3886,8788,08%0,51506.600
14.04.202288,2088,8887,5087,63-%0,54404.800
13.04.202288,9189,2287,7088,11-%0,71305.600
12.04.202289,9590,4788,7388,74-%1,29392.800
11.04.202290,7392,1189,7889,90-%0,94448.700
08.04.202291,8092,5090,5190,75-%0,92472.300
07.04.202291,2691,9890,2591,59%0,34256.200
06.04.202290,0192,0189,9491,28%1,41402.400
05.04.202291,0692,5489,9890,01-%0,92374.800
04.04.202292,9892,9890,7790,85-%2,07443.600
01.04.202291,3693,0290,8292,77%0,65463.000
31.03.202293,4394,0892,1792,17-%1,56352.200
30.03.202291,5794,1091,5793,63%2,86437.400
29.03.202292,9493,5889,5191,03-%4,67665.200
28.03.202291,6195,9890,2295,49%4,18971.700
25.03.202291,0092,0590,4091,66%0,91403.700
24.03.202289,5691,0089,5190,83%1,21290.300
23.03.202289,5490,2689,1589,74%0,27360.800

Yabancı HisselerABDTeknolojiUSD