15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SAIC logo

SAIC hisse senedi

Science Applications International Corporation

ABDTeknoloji

129,71USD

7,63 (%6,25)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
122,08 – 130,41
Hacim (adet)
564.838
Piyasa Değeri
5,44 milyar USD
F/K
15,01

SAIC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,1-9,32,91,97,76,06,19,5-0,5-4,3——%21,28
2025-3,1-8,813,67,8-4,5-2,5-1,05,6-15,6-5,7-8,016,8-%9,95
20242,79,6-6,8-1,34,6-12,75,85,06,63,6-13,9-10,0-%10,09
2023-6,42,80,8-5,1-4,615,67,9-3,0-10,33,57,55,9%12,07
2022-1,96,95,1-9,74,07,64,0-6,0-2,922,51,60,7%32,71
2021——————————-6,6-0,4-%6,89
En İyi AyEki 2022 · %22,51
En Kötü AyEyl 2025 · -%15,57
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202289,8890,3589,1889,50-%0,35309.600
21.03.202290,0091,3989,4289,81%1,03461.800
18.03.202288,8989,3088,0388,89-%0,222,14 milyon
17.03.202286,8489,3986,1689,09%2,96768.500
16.03.202288,7089,5285,2986,53-%2,47554.600
15.03.202288,2288,8787,5488,72%1,14363.500
14.03.202288,0289,2386,6487,72-%1,14382.900
11.03.202289,2389,5888,2688,73-%0,10364.000
10.03.202287,3489,1187,3488,82%0,92257.600
09.03.202287,8488,5886,9088,01%1,07562.800
08.03.202291,4391,6786,9087,08-%4,77465.400
07.03.202291,9993,9191,0291,44-%0,51647.800
04.03.202288,6091,9988,6091,91%2,72608.700
03.03.202289,2289,4988,2189,48%0,77473.600
02.03.202288,0589,3586,8688,80%0,70465.800
01.03.202287,1888,7486,7888,18%0,56443.700
28.02.202284,2188,0684,2187,69%3,51596.200
25.02.202281,8685,0381,8384,72%3,49446.400
24.02.202278,1581,9878,1081,86%3,49435.700
23.02.202280,0981,2578,9979,10-%1,19527.100
22.02.202282,4582,4979,8880,05-%2,78331.500
18.02.202282,1682,6281,1882,34%0,11832.400
17.02.202281,8782,6880,8182,25-%0,42536.500
16.02.202281,5182,6981,2982,60%1,06432.600
15.02.202281,0382,5780,6181,73%1,09343.500
14.02.202282,5982,7180,4080,85-%2,95655.600
11.02.202282,6183,6481,8783,31%1,01223.200
10.02.202283,1984,0782,3782,48-%1,50205.100
09.02.202283,0484,2082,9783,74%1,21209.000
08.02.202283,6584,3082,6982,74-%0,61288.600
07.02.202283,1883,8482,6683,25%0,33231.500
04.02.202283,1583,7781,6282,98-%0,82272.600
03.02.202283,5884,2082,5283,67%0,02265.600
02.02.202281,9884,0081,9183,65%1,59249.900
01.02.202282,2182,6881,3282,34%0,38231.100
31.01.202280,8982,0480,6782,03%0,87426.800
28.01.202281,2181,3279,3881,32-%0,12721.000
27.01.202284,1084,2280,8781,42-%3,12547.400
26.01.202283,1285,1282,2184,04-%0,30475.400
25.01.202284,5484,9582,8284,29-%1,14368.200
24.01.202283,0085,6182,5385,26%0,07412.600
21.01.202286,2486,6985,0085,20-%1,21283.400
20.01.202287,7787,9486,1686,24-%1,56360.100
19.01.202288,0088,6187,1587,61-%0,51373.000
18.01.202288,3288,9586,7488,06-%1,11525.500
14.01.202286,1689,0985,8089,05%2,52365.800
13.01.202285,1087,1485,1086,86%2,06383.700
12.01.202285,5985,7584,8785,11-%0,49238.200
11.01.202285,2585,8384,5685,53%0,73247.700
10.01.202286,2286,3784,4884,91-%1,44214.900
07.01.202286,2587,2485,9386,15-%0,52219.600
06.01.202287,2787,4386,1586,60-%0,15291.700
05.01.202287,0088,3186,0386,73-%0,38338.400
04.01.202285,7187,2485,7187,06%1,85403.000
03.01.202283,7585,8983,6085,48%2,26457.500
31.12.202184,1584,9483,5483,59-%0,99221.500
30.12.202184,3885,1284,3084,43%0,05328.100
29.12.202183,7984,5783,5584,39%0,81403.600
28.12.202183,2584,4583,0883,71%0,49320.800
27.12.202182,5283,4582,1283,30%1,04256.800

Yabancı HisselerABDTeknolojiUSD