15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202336,5737,4736,3836,90%2,026,93 milyon
25.08.202335,3536,4935,1536,17%2,7311,84 milyon
24.08.202336,7136,7634,8735,21-%4,4512,12 milyon
23.08.202336,4937,3836,2536,85%0,908,56 milyon
22.08.202338,4138,6136,4836,52-%5,5611,58 milyon
21.08.202338,5538,9037,6138,67-%0,038,38 milyon
18.08.202338,0039,2037,3338,68-%2,0510,97 milyon
17.08.202340,9341,0839,1439,49-%2,4911,63 milyon
16.08.202339,1241,2838,0140,50-%0,2023,30 milyon
15.08.202345,1045,6040,1140,58-%28,6852,28 milyon
14.08.202356,5457,0855,7256,90-%1,257,84 milyon
11.08.202357,5458,8057,0657,62%0,637,44 milyon
10.08.202357,6158,5956,8057,26%1,695,43 milyon
09.08.202357,4057,5156,1456,31-%1,783,63 milyon
08.08.202357,2557,6656,5757,33-%2,054,79 milyon
07.08.202359,7960,0858,1658,53-%1,533,22 milyon
04.08.202362,2862,2859,0159,44-%3,764,80 milyon
03.08.202360,7062,3260,7061,76%0,063,25 milyon
02.08.202364,0164,2060,7661,72-%6,365,20 milyon
01.08.202365,3466,1565,0165,91-%0,923,05 milyon
31.07.202365,6867,0864,3766,52%4,395,51 milyon
28.07.202362,5063,8562,2063,72%5,765,23 milyon
27.07.202363,3763,6459,8360,25-%2,354,36 milyon
26.07.202361,9462,9261,3461,70%1,152,79 milyon
25.07.202362,7163,5460,8761,00-%0,262,73 milyon
24.07.202360,0461,5159,2261,16-%0,034,34 milyon
21.07.202360,8562,4860,3961,18%1,702,98 milyon
20.07.202361,5561,9859,7160,16-%3,623,62 milyon
19.07.202362,6063,9062,1762,42%1,563,34 milyon
18.07.202363,4163,7161,0561,46-%2,042,93 milyon
17.07.202362,2363,2161,6162,74%0,382,66 milyon
14.07.202362,4363,1961,5662,50-%0,893,63 milyon
13.07.202363,0663,7562,5063,06%3,335,12 milyon
12.07.202361,0161,8460,7161,03%3,255,52 milyon
11.07.202358,0059,4857,2259,11%1,846,31 milyon
10.07.202354,6558,3354,3858,04%5,575,42 milyon
07.07.202354,5355,8154,3454,98-%0,473,62 milyon
06.07.202356,5956,5954,4755,24-%4,745,40 milyon
05.07.202357,0458,6756,2757,99%0,433,99 milyon
03.07.202358,5059,5057,3357,74-%0,523,16 milyon
30.06.202356,8058,7056,4058,04%2,045,58 milyon
29.06.202357,1557,4756,5256,88-%0,393,33 milyon
28.06.202356,9157,4856,2357,10-%0,425,21 milyon
27.06.202357,7458,0856,8857,34%0,614,43 milyon
26.06.202358,6558,8656,5956,99-%3,264,61 milyon
23.06.202358,1958,9957,7758,91-%0,974,01 milyon
22.06.202359,9760,0058,9259,49-%1,363,28 milyon
21.06.202361,0361,1959,6860,31-%1,472,86 milyon
20.06.202361,1362,4160,9361,21-%1,402,95 milyon
16.06.202363,4763,5561,3362,08-%1,264,71 milyon
15.06.202363,0663,5161,4162,87-%1,215,45 milyon
14.06.202366,0066,1062,6963,64-%3,144,51 milyon
13.06.202366,0866,3964,1365,70%1,035,01 milyon
12.06.202363,9965,6963,9265,03%2,603,60 milyon
09.06.202363,9964,9763,0163,38-%0,253,52 milyon
08.06.202361,7064,1661,0563,54%4,225,50 milyon
07.06.202362,0062,8060,3060,97-%0,514,77 milyon
06.06.202358,0561,3258,0161,28%4,575,74 milyon
05.06.202358,7659,9258,1158,60-%1,333,86 milyon
02.06.202359,5860,6058,5859,39%2,434,67 milyon

Yabancı HisselerABDTeknolojiUSD