15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202356,7558,8056,0557,98%0,996,09 milyon
31.05.202357,3859,3156,6257,41-%1,989,80 milyon
30.05.202360,7261,2758,0358,57-%2,586,36 milyon
26.05.202360,1961,7459,5260,12-%0,606,61 milyon
25.05.202363,3063,4959,6860,48-%4,297,39 milyon
24.05.202363,0163,6662,6263,19-%1,825,91 milyon
23.05.202367,4567,6764,1564,36-%5,3110,87 milyon
22.05.202370,0070,2667,7667,97-%2,126,19 milyon
19.05.202370,5771,4169,4469,44-%1,035,86 milyon
18.05.202372,4172,4669,8070,16-%3,086,05 milyon
17.05.202371,3574,8571,3072,39-%0,089,21 milyon
16.05.202379,5079,5770,7772,45-%17,7426,43 milyon
15.05.202386,1288,3985,7988,07%3,895,11 milyon
12.05.202385,3386,5083,3184,77-%2,243,74 milyon
11.05.202385,9687,3885,2586,71%1,373,68 milyon
10.05.202385,0086,3984,5185,54%1,832,76 milyon
09.05.202383,0085,8382,8684,00-%0,394,30 milyon
08.05.202385,0085,9682,3884,33%7,555,76 milyon
05.05.202377,5179,4577,1078,41%3,173,01 milyon
04.05.202374,9076,1274,4976,00%1,851,37 milyon
03.05.202373,7376,2273,0174,62%0,231,90 milyon
02.05.202375,1975,8373,9274,45-%1,852,11 milyon
01.05.202375,1176,9274,9775,85-%0,421,75 milyon
28.04.202374,2076,9173,3576,17%1,932,43 milyon
27.04.202374,7175,6873,7474,73%1,712,72 milyon
26.04.202376,6276,8872,8173,47-%1,963,04 milyon
25.04.202376,8478,1074,3374,94-%4,793,77 milyon
24.04.202379,1680,7778,1878,71-%0,582,31 milyon
21.04.202378,4679,4277,6779,17%0,522,07 milyon
20.04.202379,0080,2277,9978,76-%3,353,61 milyon
19.04.202381,1582,2079,7881,49-%1,241,71 milyon
18.04.202383,5484,2481,5582,51-%0,413,00 milyon
17.04.202383,8484,3182,6882,85-%0,802,78 milyon
14.04.202383,3585,3082,4883,52-%0,541,96 milyon
13.04.202383,2885,3183,0683,97%3,282,60 milyon
12.04.202383,2983,9180,7881,30-%0,892,97 milyon
11.04.202383,8884,2480,3882,03-%1,804,38 milyon
10.04.202382,5783,6781,6683,53-%0,653,16 milyon
06.04.202384,3284,6882,3284,08-%1,893,69 milyon
05.04.202387,9987,9984,4185,70-%2,213,15 milyon
04.04.202388,8088,8486,5687,64-%0,202,87 milyon
03.04.202387,2688,1485,2487,82%1,474,60 milyon
31.03.202387,4487,8886,1586,55-%0,083,16 milyon
30.03.202386,7987,6884,3786,62%1,243,95 milyon
29.03.202382,8185,6482,6585,56%4,665,91 milyon
28.03.202384,9786,2381,4081,75-%1,794,93 milyon
27.03.202382,4983,9381,7583,24%1,043,46 milyon
24.03.202383,2885,0980,2282,38-%1,544,15 milyon
23.03.202379,6685,2079,0083,67%7,747,81 milyon
22.03.202380,9881,4877,6477,66-%2,755,07 milyon
21.03.202377,2080,7476,3279,86%3,844,63 milyon
20.03.202377,1678,5175,5376,91-%1,903,29 milyon
17.03.202379,0079,6577,2178,40%0,173,43 milyon
16.03.202375,5078,5174,2078,27%4,043,54 milyon
15.03.202375,2476,2572,6075,23-%1,844,12 milyon
14.03.202375,9978,5175,8276,64%2,474,61 milyon
13.03.202372,0075,2271,0874,79%1,825,49 milyon
10.03.202376,0576,7672,1573,45-%5,318,54 milyon
09.03.202379,5080,8876,3077,57-%2,818,15 milyon
08.03.202379,1880,6777,2679,81-%0,3113,57 milyon

Yabancı HisselerABDTeknolojiUSD