15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202370,6481,5268,6980,06%21,8450,93 milyon
06.03.202366,3467,5664,7065,71%0,068,17 milyon
03.03.202364,4166,0364,2765,67%3,323,95 milyon
02.03.202361,8163,6461,4963,56%2,403,10 milyon
01.03.202364,0164,2961,9762,07-%0,674,01 milyon
28.02.202360,1963,3159,9062,49%4,183,41 milyon
27.02.202360,7061,0859,8459,98-%0,053,19 milyon
24.02.202360,2060,5457,9560,01-%3,804,61 milyon
23.02.202364,9765,1361,9062,38-%1,455,14 milyon
22.02.202363,2264,0661,8063,30%0,623,23 milyon
21.02.202363,0164,8562,1562,91-%3,234,99 milyon
17.02.202365,9966,0763,7565,01-%2,725,19 milyon
16.02.202366,9469,7765,1866,83%1,556,07 milyon
15.02.202362,0465,9061,7065,81%2,464,43 milyon
14.02.202364,4565,5262,9564,23-%1,223,48 milyon
13.02.202363,6665,4263,2265,02%1,592,31 milyon
10.02.202366,0066,4463,8064,00-%4,933,50 milyon
09.02.202369,7071,1866,5267,32-%1,512,93 milyon
08.02.202367,5369,6567,2468,35-%0,282,90 milyon
07.02.202366,7768,8565,6768,54%3,443,32 milyon
06.02.202369,0069,5465,4966,26-%5,974,33 milyon
03.02.202370,0173,2169,7270,47-%2,814,00 milyon
02.02.202372,0074,6869,8072,51%5,167,37 milyon
01.02.202365,0069,1264,4168,95%6,984,45 milyon
31.01.202364,8765,8863,8264,45-%0,253,43 milyon
30.01.202366,7866,7864,1464,61-%5,754,36 milyon
27.01.202366,6869,4166,2068,55%2,315,07 milyon
26.01.202367,8068,7665,3667,00%4,263,53 milyon
25.01.202363,8964,9361,3664,26%0,414,38 milyon
24.01.202365,9066,5963,3564,00-%4,094,03 milyon
23.01.202367,0067,0864,6966,73%1,324,83 milyon
20.01.202363,0468,6562,5665,86%7,4011,63 milyon
19.01.202361,4562,6660,7461,32-%1,183,03 milyon
18.01.202364,0265,4561,0762,05-%0,235,67 milyon
17.01.202360,2863,1060,0162,19%3,444,98 milyon
13.01.202357,9360,4557,5260,12%2,984,34 milyon
12.01.202357,9858,3954,6658,38%2,763,82 milyon
11.01.202354,3656,8553,0656,81%4,803,94 milyon
10.01.202352,9954,3451,2754,21%2,214,83 milyon
09.01.202356,5556,9553,0153,04-%4,766,30 milyon
06.01.202355,6056,1753,7055,69-%0,273,14 milyon
05.01.202355,8856,2554,3255,84%0,312,94 milyon
04.01.202354,7255,8753,6955,67%5,084,06 milyon
03.01.202353,1554,5151,1552,98%1,834,71 milyon
30.12.202252,0052,8051,1552,03-%1,483,31 milyon
29.12.202248,7553,1647,7552,81%7,956,25 milyon
28.12.202250,0650,6948,2748,92-%2,652,95 milyon
27.12.202248,5250,4247,5850,25%0,662,94 milyon
23.12.202250,0050,2948,0349,92-%0,623,50 milyon
22.12.202252,7153,4948,4450,23-%4,214,39 milyon
21.12.202250,9053,1149,6752,44%2,784,78 milyon
20.12.202252,3653,3650,2251,02-%3,774,80 milyon
19.12.202253,8054,9852,0753,02-%1,256,30 milyon
16.12.202260,0060,1153,0153,69-%12,0610,19 milyon
15.12.202262,4464,3860,9161,05-%6,054,18 milyon
14.12.202264,1466,1063,3064,98%2,303,79 milyon
13.12.202266,5068,7762,5363,52%2,015,84 milyon
12.12.202260,6562,3660,0162,27%2,673,07 milyon
09.12.202261,2463,1560,4560,65-%0,704,34 milyon
08.12.202259,1461,1657,9361,08%5,135,03 milyon

Yabancı HisselerABDTeknolojiUSD