15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202257,9760,0057,3658,10-%2,783,33 milyon
06.12.202259,1760,2158,2059,76%1,253,28 milyon
05.12.202262,0063,4058,2059,02-%3,846,01 milyon
02.12.202259,3063,0758,8161,38%0,384,34 milyon
01.12.202258,0061,7657,7561,15%4,767,32 milyon
30.11.202255,3858,5654,6858,37%7,576,73 milyon
29.11.202254,5855,1652,8154,26%1,526,33 milyon
28.11.202254,3254,9153,4153,45-%1,603,58 milyon
25.11.202254,6955,7453,6554,32-%2,353,03 milyon
23.11.202254,4756,0054,0555,63%3,884,06 milyon
22.11.202253,4354,0451,7653,55-%1,004,15 milyon
21.11.202256,0057,4153,4254,09-%5,015,24 milyon
18.11.202260,8360,9256,3656,94-%4,994,94 milyon
17.11.202257,0060,9756,7859,93%1,999,01 milyon
16.11.202259,3961,1657,6658,76-%5,7010,87 milyon
15.11.202255,7365,6555,4662,31%36,0542,88 milyon
14.11.202250,7051,3444,9545,80-%7,3411,48 milyon
11.11.202246,3750,7446,3749,43%7,489,96 milyon
10.11.202244,5347,2044,2145,99%12,397,77 milyon
09.11.202245,6045,7340,6740,92-%13,058,31 milyon
08.11.202248,0248,4345,9047,06-%2,914,07 milyon
07.11.202246,2648,7446,0048,47%10,135,68 milyon
04.11.202248,5648,5643,7244,01-%3,997,55 milyon
03.11.202245,7047,7744,6545,84-%3,034,03 milyon
02.11.202248,5350,2547,2747,27-%3,753,99 milyon
01.11.202251,8852,0948,9149,11-%1,153,60 milyon
31.10.202249,5851,3748,5649,68%0,283,36 milyon
28.10.202248,8049,5846,8149,54-%0,104,80 milyon
27.10.202250,0950,9348,5749,59-%2,052,62 milyon
26.10.202250,2953,0150,0250,63%1,244,13 milyon
25.10.202247,8950,5047,7050,01%6,384,83 milyon
24.10.202244,3647,0242,7147,01%1,807,25 milyon
21.10.202245,8046,3444,2546,18-%2,555,62 milyon
20.10.202248,3150,3047,1247,39-%1,114,66 milyon
19.10.202252,4352,4345,8347,92-%10,759,81 milyon
18.10.202255,5055,6253,0453,69%1,443,43 milyon
17.10.202252,2755,3352,2052,93%3,645,11 milyon
14.10.202255,3156,2050,7951,07-%6,216,35 milyon
13.10.202253,9154,9951,3954,45-%5,077,41 milyon
12.10.202256,4157,6855,4657,36-%0,235,63 milyon
11.10.202258,4459,1856,0257,49-%2,895,03 milyon
10.10.202258,8159,6257,5759,20-%1,424,90 milyon
07.10.202260,1261,2059,5360,05-%3,025,27 milyon
06.10.202259,8562,5659,8561,92%2,354,23 milyon
05.10.202260,0060,8858,1560,50-%0,283,84 milyon
04.10.202256,9660,8756,9660,67%9,736,17 milyon
03.10.202255,3556,0053,3055,29-%1,366,91 milyon
30.09.202253,8056,7453,5356,05%4,516,58 milyon
29.09.202254,3155,2053,0153,63-%3,806,92 milyon
28.09.202253,2755,8153,0055,75%2,116,03 milyon
27.09.202255,1157,2053,9554,60%1,175,05 milyon
26.09.202253,2955,2053,2953,97%0,305,04 milyon
23.09.202252,7353,8652,3853,81-%2,137,19 milyon
22.09.202256,4157,2654,2854,98-%3,616,42 milyon
21.09.202256,8959,2056,5657,04-%0,704,27 milyon
20.09.202258,6559,5357,2057,44-%3,874,47 milyon
19.09.202257,2859,7656,8659,75%1,253,60 milyon
16.09.202258,2359,0857,7259,01-%2,906,45 milyon
15.09.202261,6563,0060,1860,77-%3,364,87 milyon
14.09.202261,7562,9260,7162,88-%0,272,79 milyon

Yabancı HisselerABDTeknolojiUSD