15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,11 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202262,7564,1662,0063,05-%5,095,12 milyon
12.09.202264,0066,4763,7366,43%4,664,76 milyon
09.09.202261,7464,2161,2663,47%6,927,18 milyon
08.09.202257,0760,1357,0359,36%0,905,06 milyon
07.09.202256,9759,1655,7658,83%0,705,90 milyon
06.09.202258,2559,2456,9758,42-%2,525,85 milyon
02.09.202261,5061,8959,2059,93-%2,274,22 milyon
01.09.202260,7161,5758,6561,32-%1,105,84 milyon
31.08.202262,0164,3361,2062,00-%0,555,29 milyon
30.08.202262,7563,4560,5262,34%1,635,71 milyon
29.08.202262,1864,2261,3361,34-%3,897,81 milyon
26.08.202268,2868,5562,9263,82-%5,446,84 milyon
25.08.202267,8268,0065,0467,49%4,415,43 milyon
24.08.202262,6467,2762,1564,64%1,998,15 milyon
23.08.202263,0964,5762,2563,38-%1,438,33 milyon
22.08.202265,8566,2364,0464,30-%4,988,49 milyon
19.08.202268,2569,7066,5367,67-%3,3311,23 milyon
18.08.202272,0472,2967,7770,00-%3,4314,37 milyon
17.08.202274,9075,1569,5072,49-%6,3821,89 milyon
16.08.202287,0087,5075,7277,43-%13,9425,58 milyon
15.08.202288,8492,3586,6989,97%1,426,85 milyon
12.08.202288,5589,0286,2688,71%0,155,27 milyon
11.08.202289,4593,7087,9688,58%1,496,77 milyon
10.08.202286,9987,9084,5087,28%4,494,45 milyon
09.08.202284,5185,4082,0783,53-%2,353,49 milyon
08.08.202288,0889,6384,8085,54-%2,325,83 milyon
05.08.202284,6389,5583,9087,57%0,705,13 milyon
04.08.202286,5588,3084,0286,96%3,515,97 milyon
03.08.202281,0084,7480,7484,01%5,694,63 milyon
02.08.202274,9380,2774,7079,49%2,913,69 milyon
01.08.202275,3178,6974,1177,24%1,214,42 milyon
29.07.202276,7878,6575,3376,32-%0,604,39 milyon
28.07.202275,8878,5074,3376,78-%0,183,85 milyon
27.07.202273,8077,3972,9776,92%7,104,97 milyon
26.07.202274,0074,0071,2871,82-%4,423,90 milyon
25.07.202277,5477,5574,2375,14-%2,823,30 milyon
22.07.202282,5082,5075,6977,32-%7,284,66 milyon
21.07.202278,0084,4977,7983,39%6,207,40 milyon
20.07.202273,7178,8272,5678,52%4,217,25 milyon
19.07.202271,7376,0370,7375,35%8,816,82 milyon
18.07.202271,3972,7068,8769,25%0,144,91 milyon
15.07.202268,8069,3366,5269,15%2,022,82 milyon
14.07.202269,9770,0967,2667,78-%4,683,98 milyon
13.07.202268,9573,2668,5271,11-%1,934,66 milyon
12.07.202272,7774,1170,2472,51-%0,282,56 milyon
11.07.202275,9976,0071,5072,71-%6,204,02 milyon
08.07.202275,3679,5474,5077,52%1,335,04 milyon
07.07.202275,0077,3173,9076,50%3,765,21 milyon
06.07.202274,2775,7971,6773,73-%2,144,63 milyon
05.07.202267,5776,2566,1975,34%9,095,85 milyon
01.07.202266,6170,7866,3269,06%3,294,59 milyon
30.06.202268,2868,2865,2166,86-%2,966,13 milyon
29.06.202271,1371,2368,1368,90-%4,165,47 milyon
28.06.202276,2078,0971,4171,89-%4,214,77 milyon
27.06.202281,4081,8174,0775,05-%6,746,00 milyon
24.06.202279,8181,1277,6680,47%2,905,92 milyon
23.06.202271,6978,7969,8878,20%9,716,67 milyon
22.06.202269,9973,1969,6771,28-%2,183,46 milyon
21.06.202272,0575,7871,6672,87%3,804,91 milyon
17.06.202270,5672,2267,9070,20%1,696,54 milyon

Yabancı HisselerABDTeknolojiUSD