15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

93,77USD

-0,89 (-%0,95)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
75.433
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202269,9372,8767,9869,03-%8,795,84 milyon
15.06.202271,7577,4671,5275,68%6,675,29 milyon
14.06.202271,0073,7468,7570,95%0,475,83 milyon
13.06.202271,8973,8069,2770,62-%7,427,14 milyon
10.06.202279,8280,9974,4776,28-%7,185,87 milyon
09.06.202286,1586,5481,8282,18-%7,476,29 milyon
08.06.202287,6189,9287,3288,81%2,939,09 milyon
07.06.202280,7987,2480,1286,28%6,197,77 milyon
06.06.202281,8585,2080,5181,25%3,165,12 milyon
03.06.202280,7382,2078,3178,76-%5,154,66 milyon
02.06.202278,8484,1778,7783,04%4,135,81 milyon
01.06.202282,8683,9577,6579,75-%3,526,36 milyon
31.05.202287,0289,7481,3482,66-%0,2412,95 milyon
27.05.202280,7584,2380,4082,86%4,166,39 milyon
26.05.202275,4780,8074,4879,55%5,075,82 milyon
25.05.202272,7077,7771,9175,71%6,138,54 milyon
24.05.202275,1775,5070,6171,34-%7,655,97 milyon
23.05.202278,9580,3876,1177,25-%3,036,96 milyon
20.05.202278,8682,4675,3579,66%3,6011,19 milyon
19.05.202273,9479,2672,7076,89%3,639,15 milyon
18.05.202278,2979,5573,2774,20-%7,498,86 milyon
17.05.202279,3083,2175,0080,21%14,0521,75 milyon
16.05.202272,2075,3369,3370,33-%6,7210,94 milyon
13.05.202264,6676,0064,4875,40%22,7017,42 milyon
12.05.202256,4164,1954,0661,45%7,6015,85 milyon
11.05.202263,5064,8556,6957,11-%11,0214,39 milyon
10.05.202266,5268,7562,0064,18-%0,6810,37 milyon
09.05.202272,7572,7662,5364,62-%15,2017,46 milyon
06.05.202281,4181,9074,0076,20-%6,979,52 milyon
05.05.202287,4287,5979,7581,91-%9,167,22 milyon
04.05.202286,0490,3881,5090,17%2,955,38 milyon
03.05.202286,1390,0385,4887,59-%1,243,29 milyon
02.05.202280,2888,8680,1388,69%7,174,88 milyon
29.04.202288,2992,1882,4582,76-%2,297,66 milyon
28.04.202282,5386,0879,6784,70%2,644,75 milyon
27.04.202282,9886,3580,8882,52-%0,954,59 milyon
26.04.202288,5089,0183,1583,31-%6,944,76 milyon
25.04.202285,5090,4284,0389,52%2,176,84 milyon
22.04.202292,6495,7987,2087,62-%3,958,02 milyon
21.04.2022100,61102,2590,3191,22-%8,937,38 milyon
20.04.2022106,80107,6099,18100,17-%6,844,60 milyon
19.04.2022102,46108,84101,01107,53%3,363,53 milyon
18.04.2022107,26107,67101,84104,03-%4,194,01 milyon
14.04.2022111,64113,13106,65108,58-%4,064,32 milyon
13.04.2022109,54116,60107,50113,17%4,024,34 milyon
12.04.2022114,91118,49108,03108,80-%4,505,33 milyon
11.04.2022113,80115,37108,30113,93-%0,435,17 milyon
08.04.2022116,00117,35112,96114,42-%1,574,71 milyon
07.04.2022119,31121,99113,18116,25-%3,745,11 milyon
06.04.2022122,89122,90115,67120,77-%3,284,61 milyon
05.04.2022131,37132,64124,04124,86-%5,925,57 milyon
04.04.2022126,00136,43125,06132,72%9,607,81 milyon
01.04.2022120,99123,62115,88121,10%1,095,22 milyon
31.03.2022123,20123,49115,16119,79-%2,966,53 milyon
30.03.2022127,98131,40121,64123,44-%3,086,77 milyon
29.03.2022122,24129,48120,18127,36%8,878,08 milyon
28.03.2022111,91117,96109,67116,98%0,7410,36 milyon
25.03.2022121,22122,80113,65116,12-%5,844,89 milyon
24.03.2022128,48128,51117,55123,32-%2,767,33 milyon
23.03.2022122,59131,37121,41126,82%1,866,43 milyon

Yabancı HisselerABDTeknolojiUSD