15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

93,11USD

-1,55 (-%1,64)

8 Ekim 2026 19:43 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
127.962
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022118,80127,50115,22124,50%8,997,79 milyon
21.03.2022119,07120,99111,54114,23-%6,787,51 milyon
18.03.2022116,01124,66114,31122,54%7,2710,54 milyon
17.03.2022108,88114,64105,36114,23%2,587,13 milyon
16.03.2022106,10112,15102,20111,36%18,7615,23 milyon
15.03.202285,3593,8385,0193,77%6,8210,17 milyon
14.03.202288,9694,1186,7987,78-%3,588,43 milyon
11.03.2022100,50102,2390,4491,04-%7,997,58 milyon
10.03.202296,1999,7189,6498,95-%0,059,08 milyon
09.03.202298,40104,2697,6599,00%8,168,71 milyon
08.03.202289,3797,0086,3591,53%1,7111,63 milyon
07.03.202295,7696,0489,0589,99-%7,6515,46 milyon
04.03.2022105,34107,7796,1997,44-%11,4517,39 milyon
03.03.2022120,79121,30108,82110,04-%6,5510,42 milyon
02.03.2022125,14125,49116,12117,75-%6,9212,80 milyon
01.03.2022131,99137,20124,30126,50-%13,1217,51 milyon
28.02.2022140,97150,98140,39145,60%5,9239,15 milyon
25.02.2022126,11138,77125,80137,46%11,9813,41 milyon
24.02.2022114,93124,58111,50122,75%1,8511,06 milyon
23.02.2022125,73128,58120,25120,52-%4,148,05 milyon
22.02.2022125,60133,74124,92125,72-%1,549,01 milyon
18.02.2022138,38138,48125,06127,69-%7,249,78 milyon
17.02.2022140,00144,28136,48137,65-%2,785,54 milyon
16.02.2022146,75146,98138,77141,58-%5,338,27 milyon
15.02.2022134,01149,80133,27149,55%15,7816,85 milyon
14.02.2022139,09139,70127,08129,17-%18,3928,41 milyon
11.02.2022160,80164,13155,76158,28-%3,875,26 milyon
10.02.2022167,20175,36164,25164,66-%5,347,50 milyon
09.02.2022163,00174,00163,00173,95%7,048,63 milyon
08.02.2022155,25164,24153,53162,51%4,097,27 milyon
07.02.2022152,01159,58151,81156,12%0,718,30 milyon
04.02.2022146,99156,07143,13155,02%6,886,18 milyon
03.02.2022143,60150,32140,36145,04-%1,639,38 milyon
02.02.2022157,53160,00144,35147,44-%7,246,92 milyon
01.02.2022152,24159,21148,60158,94%5,747,31 milyon
31.01.2022139,48151,69137,20150,31%10,029,62 milyon
28.01.2022125,35137,23119,41136,62%6,5015,08 milyon
27.01.2022137,00140,80127,91128,28-%5,4111,02 milyon
26.01.2022149,79151,66133,15135,61-%6,4210,48 milyon
25.01.2022143,47149,34139,25144,92-%2,959,00 milyon
24.01.2022146,10149,79132,00149,32-%3,3018,21 milyon
21.01.2022169,27169,68153,21154,41-%9,2011,61 milyon
20.01.2022172,00180,61169,53170,06%1,336,38 milyon
19.01.2022169,08174,38166,84167,83-%1,556,11 milyon
18.01.2022173,00177,15166,30170,48-%2,609,45 milyon
14.01.2022179,57183,71170,03175,03-%3,067,68 milyon
13.01.2022200,49200,65180,00180,55-%10,007,65 milyon
12.01.2022203,29206,38195,66200,60%1,386,95 milyon
11.01.2022187,17203,56186,00197,86%5,758,47 milyon
10.01.2022183,80187,97168,00187,10%0,0011,99 milyon
07.01.2022193,25198,22186,74187,10-%2,947,10 milyon
06.01.2022183,50195,80177,97192,76%4,3511,29 milyon
05.01.2022190,32198,95179,72184,72-%6,6317,39 milyon
04.01.2022206,20207,07194,00197,84-%11,4119,43 milyon
03.01.2022230,71231,21217,55223,31-%0,183,55 milyon
31.12.2021224,00227,43219,59223,71-%0,272,37 milyon
30.12.2021214,40227,59214,40224,31%4,863,79 milyon
29.12.2021216,01217,40210,86213,91-%1,371,93 milyon
28.12.2021219,17223,38216,27216,89-%1,232,57 milyon
27.12.2021224,58226,46217,51219,60-%1,102,38 milyon

Yabancı HisselerABDTeknolojiUSD