15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

92,81USD

-1,85 (-%1,95)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
132.350
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-2,8——-%25,80
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,78
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021222,10224,68215,56222,05-%0,372,63 milyon
22.12.2021224,22228,00219,01222,88-%2,223,41 milyon
21.12.2021211,41228,79210,59227,93%10,827,46 milyon
20.12.2021205,00210,24202,58205,68-%3,354,71 milyon
17.12.2021206,52214,17201,13212,80-%0,809,21 milyon
16.12.2021232,00232,59207,49214,52-%5,296,12 milyon
15.12.2021224,33228,60213,10226,50%0,796,11 milyon
14.12.2021224,08226,29218,89224,72-%2,745,05 milyon
13.12.2021232,22241,22226,62231,04-%2,905,82 milyon
10.12.2021252,37256,80233,26237,94-%6,627,21 milyon
09.12.2021263,50267,58250,00254,80-%3,123,86 milyon
08.12.2021256,04265,31249,40263,01%4,314,60 milyon
07.12.2021257,00263,43248,53252,14%2,135,37 milyon
06.12.2021248,44251,70235,53246,87-%2,596,12 milyon
03.12.2021256,21256,71242,65253,44-%2,947,00 milyon
02.12.2021261,99265,99251,95261,11-%0,277,26 milyon
01.12.2021287,38294,00260,39261,81-%9,128,56 milyon
30.11.2021295,00301,35281,53288,07-%3,3215,55 milyon
29.11.2021302,67307,86289,60297,96%0,384,51 milyon
26.11.2021290,00301,04289,51296,82%2,503,85 milyon
24.11.2021282,60292,91278,44289,59%0,725,14 milyon
23.11.2021295,00297,67272,58287,52-%3,889,76 milyon
22.11.2021309,00312,83291,00299,13-%3,507,04 milyon
19.11.2021311,47317,30307,76309,99-%0,243,41 milyon
18.11.2021316,00320,14306,94310,74-%1,174,00 milyon
17.11.2021323,21324,00296,29314,41-%4,7010,80 milyon
16.11.2021350,30355,99323,00329,91-%3,828,40 milyon
15.11.2021345,00354,00337,00343,02%0,513,62 milyon
12.11.2021340,00344,57333,00341,29%2,402,89 milyon
11.11.2021337,75339,95330,19333,30-%0,602,86 milyon
10.11.2021338,90343,38330,54335,30-%1,652,97 milyon
09.11.2021348,90349,92338,13340,91-%0,923,45 milyon
08.11.2021358,41363,81338,73344,09-%3,833,46 milyon
05.11.2021360,28361,50355,00357,78%0,232,16 milyon
04.11.2021357,00361,22350,41356,95%0,932,00 milyon
03.11.2021362,00366,32351,19353,66-%1,821,55 milyon
02.11.2021354,00361,14353,91360,23%1,751,99 milyon
01.11.2021345,02354,89342,74354,04%3,053,18 milyon
29.10.2021349,33349,33340,98343,57-%2,602,52 milyon
28.10.2021347,77353,22341,27352,73%3,692,76 milyon
27.10.2021343,91349,15338,00340,17-%0,992,12 milyon
26.10.2021354,01354,93335,72343,57-%1,362,56 milyon
25.10.2021354,59354,92335,44348,32-%1,964,42 milyon
22.10.2021362,80364,87352,13355,30-%2,203,09 milyon
21.10.2021361,00367,43359,88363,30%0,751,47 milyon
20.10.2021370,00371,64356,58360,60-%1,742,26 milyon
19.10.2021360,69372,70360,52366,99%2,772,57 milyon
18.10.2021353,75361,63352,23357,09%0,732,20 milyon
15.10.2021348,83357,48347,11354,50%2,642,60 milyon
14.10.2021354,12354,65344,88345,37-%1,143,05 milyon
13.10.2021325,10351,68324,50349,35%7,535,90 milyon
12.10.2021319,70330,02315,58324,90%2,792,09 milyon
11.10.2021320,00326,25315,58316,07-%2,231,30 milyon
08.10.2021329,80332,56322,00323,28-%0,301,78 milyon
07.10.2021322,93332,40322,52324,25—2,53 milyon

Yabancı HisselerABDTeknolojiUSD