15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,03 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025170,00171,09164,60164,60-%0,663,88 milyon
20.10.2025162,59167,19160,85165,70%3,524,10 milyon
17.10.2025161,43162,65158,84160,06-%1,596,11 milyon
16.10.2025174,49175,80162,50162,65-%0,4712,26 milyon
15.10.2025184,25184,96162,02163,42-%9,569,22 milyon
14.10.2025179,32181,86176,00180,69-%1,052,74 milyon
13.10.2025181,15183,90180,93182,60%0,982,37 milyon
10.10.2025186,60189,78180,00180,82-%3,823,20 milyon
09.10.2025191,37191,39183,88188,00-%2,434,34 milyon
08.10.2025190,99193,48189,33192,69%0,882,72 milyon
07.10.2025190,50191,32187,69191,01%0,802,46 milyon
06.10.2025186,05190,92184,96189,50%2,482,97 milyon
03.10.2025184,31188,77183,15184,91%0,372,22 milyon
02.10.2025183,99184,65176,82184,22%1,213,43 milyon
01.10.2025179,00182,87176,69182,01%1,844,33 milyon
30.09.2025182,20182,21176,26178,73-%1,504,20 milyon
29.09.2025186,13186,24180,38181,45-%1,703,84 milyon
26.09.2025185,06186,00179,75184,58-%0,723,14 milyon
25.09.2025183,29186,42183,00185,91%0,053,11 milyon
24.09.2025185,00189,32183,31185,82%0,312,50 milyon
23.09.2025192,09192,52185,01185,25-%4,003,57 milyon
22.09.2025191,20195,48189,80192,96%0,102,36 milyon
19.09.2025191,73193,53190,75192,76%1,153,15 milyon
18.09.2025188,63191,36187,00190,56%1,964,20 milyon
17.09.2025189,31189,50184,55186,89-%1,153,52 milyon
16.09.2025189,19191,01187,03189,07-%0,733,71 milyon
15.09.2025196,17196,45189,25190,46-%2,853,22 milyon
12.09.2025195,55197,74194,71196,05-%0,233,05 milyon
11.09.2025195,00199,30194,14196,50%1,794,52 milyon
10.09.2025192,00193,61190,62193,04%0,192,49 milyon
09.09.2025189,98192,91187,70192,67%1,103,21 milyon
08.09.2025193,25195,00189,95190,57-%0,553,18 milyon
05.09.2025192,19192,28185,82191,62%1,014,43 milyon
04.09.2025182,27190,00182,00189,71%4,823,97 milyon
03.09.2025177,44181,09173,00180,98%1,232,78 milyon
02.09.2025181,63181,86176,50178,78-%4,165,17 milyon
29.08.2025186,24188,02185,07186,54%0,165,35 milyon
28.08.2025183,48186,25181,39186,24%1,823,57 milyon
27.08.2025187,50188,88182,77182,91-%2,862,59 milyon
26.08.2025187,00188,76186,10188,29%0,392,53 milyon
25.08.2025186,50190,75184,25187,55%1,094,75 milyon
22.08.2025180,00185,68178,89185,53%3,304,86 milyon
21.08.2025178,25181,20177,50179,60%0,482,62 milyon
20.08.2025178,24178,98173,71178,74-%0,283,43 milyon
19.08.2025177,51181,60177,25179,25%1,124,09 milyon
18.08.2025177,05177,72174,60177,27-%0,012,52 milyon
15.08.2025174,71180,11174,14177,28%1,884,35 milyon
14.08.2025174,00175,70170,69174,01-%0,373,56 milyon
13.08.2025175,86181,76173,02174,66%0,317,75 milyon
12.08.2025166,50178,00165,80174,12%19,0719,40 milyon
11.08.2025147,20150,29145,89146,23-%0,937,01 milyon
08.08.2025150,28151,04145,63147,61-%0,843,85 milyon
07.08.2025150,00151,11147,52148,86%0,893,69 milyon
06.08.2025152,26152,65147,23147,54-%2,586,10 milyon
05.08.2025154,95155,02149,04151,44-%3,385,64 milyon
04.08.2025155,50157,29154,08156,74%1,642,11 milyon
01.08.2025153,54155,45150,75154,21-%1,562,77 milyon
31.07.2025159,62160,04155,83156,65-%1,632,98 milyon
30.07.2025159,54160,70157,26159,25-%0,753,66 milyon
29.07.2025161,00162,22158,35160,46-%0,172,03 milyon

Yabancı HisselerABDTeknolojiUSD