15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,21 – 95,78
Hacim (adet)
4,03 milyon
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025159,00161,50158,11160,74%1,922,48 milyon
25.07.2025153,99160,02153,47157,71-%0,104,27 milyon
24.07.2025159,38159,83154,75157,87-%0,442,15 milyon
23.07.2025155,39160,22154,95158,57%2,423,45 milyon
22.07.2025154,96156,09151,06154,82-%0,304,41 milyon
21.07.2025163,71165,58154,77155,29-%7,877,74 milyon
18.07.2025168,01170,00167,08168,55%0,884,36 milyon
17.07.2025161,83167,40159,23167,08%3,585,10 milyon
16.07.2025158,50164,83156,42161,30%1,927,76 milyon
15.07.2025154,05158,56150,70158,26%4,725,08 milyon
14.07.2025148,47152,29148,00151,12%1,933,53 milyon
11.07.2025149,17150,00147,05148,26-%0,762,88 milyon
10.07.2025153,09153,12145,24149,40-%2,195,45 milyon
09.07.2025150,80154,93148,42152,74%2,433,99 milyon
08.07.2025153,00153,35145,93149,11-%1,323,73 milyon
07.07.2025150,00153,00148,30151,11%1,102,45 milyon
03.07.2025150,00150,40147,52149,47%0,032,29 milyon
02.07.2025150,00151,82147,81149,42-%0,723,45 milyon
01.07.2025159,00159,69149,00150,50-%5,906,45 milyon
30.06.2025159,00162,10157,45159,94%0,404,68 milyon
27.06.2025158,12161,75156,10159,31%0,504,61 milyon
26.06.2025157,20159,16155,83158,51%1,733,74 milyon
25.06.2025158,27159,80155,50155,81-%1,573,56 milyon
24.06.2025156,79160,27155,51158,29%3,115,00 milyon
23.06.2025153,20154,52149,84153,52%0,082,63 milyon
20.06.2025156,30156,83153,04153,40-%1,473,17 milyon
18.06.2025157,55158,46154,53155,69-%1,002,76 milyon
17.06.2025159,32160,00156,47157,27-%0,583,30 milyon
16.06.2025155,97160,60155,92158,19%2,474,10 milyon
13.06.2025152,91157,13152,91154,38-%0,164,96 milyon
12.06.2025153,20154,92152,52154,63%0,123,37 milyon
11.06.2025155,70156,24154,02154,44-%1,554,78 milyon
10.06.2025162,03162,38154,69156,87-%4,685,61 milyon
09.06.2025164,64165,97162,07164,58-%0,621,66 milyon
06.06.2025172,00172,09164,37165,61-%2,814,36 milyon
05.06.2025169,97172,65168,75170,40%1,333,62 milyon
04.06.2025166,75170,00166,10168,16%1,443,13 milyon
03.06.2025166,65167,97164,27165,77%0,413,46 milyon
02.06.2025160,84165,15160,29165,10%2,953,28 milyon
30.05.2025163,15163,16157,92160,37-%0,525,67 milyon
29.05.2025166,00166,82160,38161,21-%2,254,29 milyon
28.05.2025166,79167,65164,20164,92-%0,194,78 milyon
27.05.2025166,00169,28164,51165,24%0,726,39 milyon
23.05.2025159,33165,90157,30164,06%2,103,66 milyon
22.05.2025161,10162,74160,30160,69-%1,573,03 milyon
21.05.2025162,61164,99161,68163,26%0,522,85 milyon
20.05.2025163,20163,60161,02162,41-%0,192,32 milyon
19.05.2025160,00162,98158,00162,72%0,753,97 milyon
16.05.2025165,00165,31161,28161,51-%1,903,70 milyon
15.05.2025162,00164,71160,45164,63%0,896,29 milyon
14.05.2025158,88163,26156,59163,18%5,8711,20 milyon
13.05.2025152,01155,52147,26154,13%8,2012,35 milyon
12.05.2025143,02143,98139,12142,45%2,367,19 milyon
09.05.2025142,19143,26138,24139,17-%4,564,69 milyon
08.05.2025144,51147,14144,25145,82%2,313,54 milyon
07.05.2025142,48144,13140,23142,53%0,044,37 milyon
06.05.2025140,67143,40139,80142,47-%0,023,29 milyon
05.05.2025140,00143,40140,00142,50%0,512,56 milyon
02.05.2025139,56143,57138,75141,78%3,263,90 milyon
01.05.2025136,19138,97135,66137,31%2,433,22 milyon

Yabancı HisselerABDTeknolojiUSD