15 dk gecikmeli
ASELS 353,50 -%5,98ASTOR 178,70 -%8,17AKBNK 68,40 -%1,58THYAO 286,75 -%1,29YKBNK 36,12 -%0,93TUPRS 378,00 -%0,33TRALT 41,36 -%4,52ISCTR 12,70 -%1,32KCHOL 210,10 -%1,64KTLEV 6,79 -%7,62BIMAS 401,50 -%1,89SASA 1,85 -%2,63GARAN 128,80 -%1,83EREGL 36,48 -%1,62MIATK 30,38 %0,46SAHOL 87,05 -%1,97KUYAS 15,86 -%9,99KRDMD 43,76 -%1,44MGROS 501,50 -%1,86TURSG 5,40 %3,85EKGYO 19,32 -%2,18PETKM 20,16 %1,92VAKBN 33,04 -%2,02SISE 37,46 -%1,42
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.660,46USD

-43,70 (-%2,56)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
1.650,00 – 1.716,50
Hacim (adet)
6,51 milyon
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-4,6——%599,49
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,83
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.700,001.716,501.650,001.660,46-%2,566,51 milyon
05.10.20261.725,001.743,241.681,001.704,16-%0,926,50 milyon
02.10.20261.773,121.774,231.713,471.719,99-%3,798,19 milyon
01.10.20261.735,261.802,001.708,001.787,69%2,759,22 milyon
30.09.20261.729,781.756,001.720,711.739,89%0,596,05 milyon
29.09.20261.744,071.749,781.693,001.729,76%0,985,96 milyon
28.09.20261.736,641.762,001.659,021.712,89-%3,656,66 milyon
25.09.20261.791,941.815,001.742,591.777,80%1,387,34 milyon
24.09.20261.785,471.802,991.726,391.753,62-%3,478,23 milyon
23.09.20261.895,411.902,221.803,671.816,57-%3,737,73 milyon
22.09.20261.757,511.909,481.756,821.887,04%6,8212,93 milyon
21.09.20261.826,001.834,491.737,011.766,64-%1,4110,44 milyon
18.09.20261.625,201.797,001.616,001.791,82%10,9917,79 milyon
17.09.20261.564,531.625,351.564,501.614,39%6,218,48 milyon
16.09.20261.549,741.560,581.504,201.519,97-%0,717,42 milyon
15.09.20261.569,711.579,991.509,141.530,90-%1,366,87 milyon
14.09.20261.521,531.581,841.505,001.551,99-%4,989,59 milyon
11.09.20261.713,501.720,701.616,801.633,35-%3,509,37 milyon
10.09.20261.725,441.733,951.674,001.692,59-%4,068,74 milyon
09.09.20261.751,301.807,221.728,021.764,17%1,519,57 milyon
08.09.20261.769,431.807,381.733,781.737,99-%0,1211,20 milyon
04.09.20261.586,001.740,001.581,001.740,00%11,9016,56 milyon
03.09.20261.544,551.576,801.511,001.554,99%0,108,69 milyon
02.09.20261.531,621.587,861.509,241.553,40%1,088,94 milyon
01.09.20261.526,011.609,601.513,001.536,87-%1,9011,73 milyon
31.08.20261.486,401.572,691.449,501.566,70%5,5023,38 milyon
28.08.20261.448,001.517,751.435,611.484,98%0,008,14 milyon
27.08.20261.549,421.557,891.456,001.484,95-%0,968,85 milyon
26.08.20261.455,571.511,771.450,051.499,37%1,268,97 milyon
25.08.20261.533,691.564,991.467,011.480,77-%0,839,03 milyon
24.08.20261.494,091.517,001.416,561.493,12-%6,4514,03 milyon
21.08.20261.604,811.614,061.570,011.596,08-%0,287,58 milyon
20.08.20261.569,001.631,401.554,001.600,62%2,0211,46 milyon
19.08.20261.682,411.699,001.542,001.568,87-%3,5016,28 milyon
18.08.20261.677,541.724,991.600,201.625,78-%9,0118,65 milyon
17.08.20261.700,751.827,991.698,001.786,85%8,8818,04 milyon
14.08.20261.646,931.667,191.565,001.641,11%7,3921,00 milyon
13.08.20261.339,831.580,881.331,581.528,11%13,6722,09 milyon
12.08.20261.358,221.389,281.308,531.344,29%5,7612,05 milyon
11.08.20261.260,561.287,041.242,061.271,05%2,689,41 milyon
10.08.20261.203,411.278,761.194,011.237,92%2,1210,87 milyon
07.08.20261.309,301.309,531.184,371.212,21-%3,6813,95 milyon
06.08.20261.173,261.324,001.163,091.258,58-%6,8119,16 milyon
05.08.20261.398,771.441,761.345,001.350,50-%5,4016,37 milyon
04.08.20261.358,211.446,621.340,001.427,62%10,8414,69 milyon
03.08.20261.159,841.316,451.121,271.288,03%6,0314,76 milyon
31.07.20261.383,691.404,991.187,261.214,83-%5,0921,18 milyon
30.07.20261.135,011.285,481.124,001.279,96%25,9924,40 milyon
29.07.20261.119,331.124,80998,191.015,89-%7,3224,49 milyon
28.07.20261.173,601.188,001.050,721.096,10-%14,2526,63 milyon
27.07.20261.462,991.462,991.222,011.278,23-%11,0221,28 milyon
24.07.20261.551,171.573,091.411,501.436,56-%10,7914,08 milyon
23.07.20261.567,601.696,371.558,611.610,33%0,6912,76 milyon
22.07.20261.526,001.628,401.516,011.599,27%0,6210,54 milyon
21.07.20261.511,671.595,641.489,651.589,40%14,2714,30 milyon
20.07.20261.408,781.454,991.375,611.390,95%2,6712,57 milyon
17.07.20261.365,201.501,201.325,031.354,82-%3,9919,81 milyon
16.07.20261.527,491.551,631.390,041.411,08-%12,6317,45 milyon
15.07.20261.717,291.729,501.478,501.615,00-%8,1219,08 milyon
14.07.20261.807,001.812,541.711,471.757,82%5,019,63 milyon

Yabancı HisselerABDElektrik & ElektronikUSD