15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.708,42USD

47,96 (%2,89)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
1.650,00 – 1.716,50
Hacim (adet)
94.165
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-4,6——%599,49
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,83
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.792,861.800,001.646,171.673,97-%12,6313,90 milyon
10.07.20261.778,981.946,831.773,001.915,92%3,1011,02 milyon
09.07.20261.835,611.952,591.801,001.858,27%7,5913,36 milyon
08.07.20261.591,801.734,691.590,001.727,18%6,7712,05 milyon
07.07.20261.619,281.638,881.485,021.617,70-%7,2614,53 milyon
06.07.20261.828,681.837,771.713,201.744,43-%0,039,16 milyon
02.07.20262.043,802.052,541.693,001.745,00-%14,1317,26 milyon
01.07.20262.085,172.129,982.002,052.032,22-%10,6211,06 milyon
30.06.20262.109,732.280,802.070,002.273,73%10,8911,45 milyon
29.06.20262.090,712.090,711.895,002.050,39-%1,9311,25 milyon
26.06.20262.170,002.256,112.063,042.090,71-%10,4616,87 milyon
25.06.20262.238,302.348,002.092,082.335,00%21,9715,03 milyon
24.06.20261.987,532.021,501.861,011.914,46-%2,5010,42 milyon
23.06.20262.007,702.060,001.949,961.963,60-%13,6412,87 milyon
22.06.20262.293,312.354,392.251,282.273,73%4,079,98 milyon
18.06.20262.044,752.191,692.029,002.184,75%11,5412,18 milyon
17.06.20262.074,592.074,591.938,001.958,80-%1,649,18 milyon
16.06.20262.134,202.167,331.980,181.991,55-%5,529,59 milyon
15.06.20262.101,122.119,902.021,112.107,86%6,459,16 milyon
12.06.20261.890,982.021,651.865,111.980,10%5,2411,93 milyon
11.06.20261.672,261.895,001.665,001.881,51%14,5013,76 milyon
10.06.20261.624,381.764,651.590,001.643,23-%0,2010,36 milyon
09.06.20261.700,501.803,001.536,001.646,54%0,2816,22 milyon
08.06.20261.634,001.694,991.602,001.642,00%5,308,19 milyon
05.06.20261.678,881.682,001.514,361.559,32-%11,3913,29 milyon
04.06.20261.741,311.825,901.725,081.759,68-%3,9210,52 milyon
03.06.20261.736,001.861,001.708,881.831,50%6,7111,88 milyon
02.06.20261.750,061.772,401.708,801.716,36-%2,567,09 milyon
01.06.20261.731,151.804,001.686,161.761,43%3,929,68 milyon
29.05.20261.682,001.708,821.641,081.694,98%3,258,75 milyon
28.05.20261.596,311.697,961.560,181.641,64%3,2510,00 milyon
27.05.20261.645,991.658,771.528,281.589,94%0,0210,39 milyon
26.05.20261.535,211.641,741.520,001.589,55%7,5012,92 milyon
22.05.20261.520,711.528,001.473,521.478,69-%4,129,66 milyon
21.05.20261.377,471.546,091.377,471.542,24%10,7513,75 milyon
20.05.20261.437,981.444,001.366,981.392,56%0,679,14 milyon
19.05.20261.289,751.392,861.278,111.383,29%3,7713,31 milyon
18.05.20261.431,671.440,001.277,331.333,01-%5,3013,90 milyon
15.05.20261.321,001.426,381.315,751.407,61%1,8014,01 milyon
14.05.20261.394,401.453,771.362,001.382,72-%4,4611,21 milyon
13.05.20261.512,481.513,571.404,861.447,23-%0,3311,62 milyon
12.05.20261.492,001.508,321.367,001.452,02-%6,1717,14 milyon
11.05.20261.586,251.600,001.514,471.547,56-%0,9516,52 milyon
08.05.20261.394,371.564,001.391,121.562,34%16,6020,57 milyon
07.05.20261.379,421.400,991.292,571.339,96-%4,9716,24 milyon
06.05.20261.437,401.439,701.337,561.409,98%0,2621,11 milyon
05.05.20261.289,011.418,881.286,131.406,32%11,9820,67 milyon
04.05.20261.222,181.275,111.205,001.255,86%5,8017,85 milyon
01.05.20261.059,021.189,241.048,001.187,00%8,2523,13 milyon
30.04.20261.112,431.115,001.076,051.096,51%3,0415,09 milyon
29.04.20261.070,601.103,001.060,001.064,21%6,1711,35 milyon
28.04.20261.027,601.054,22980,281.002,35-%6,3414,12 milyon
27.04.20261.019,651.070,661.008,881.070,20%8,1113,01 milyon
24.04.2026954,561.002,09947,00989,90%6,1611,64 milyon
23.04.2026948,54978,88926,11932,43-%4,7612,27 milyon
22.04.2026922,01981,06895,74979,07%8,3715,50 milyon
21.04.2026927,85938,78899,20903,49-%1,0410,25 milyon
20.04.2026930,97951,47900,37913,02-%0,8711,30 milyon
17.04.2026920,84930,50886,00920,99%0,1725,66 milyon
16.04.2026896,62929,50892,51919,47%3,1113,85 milyon

Yabancı HisselerABDElektrik & ElektronikUSD