15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.725,53USD

65,07 (%3,92)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
1.650,00 – 1.716,50
Hacim (adet)
133.770
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-4,6——%599,49
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,83
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026929,86937,99873,93891,72-%5,5816,27 milyon
14.04.2026964,02965,00902,00944,46-%0,8419,82 milyon
13.04.2026867,09953,41866,95952,50%11,8320,23 milyon
10.04.2026873,95873,95835,28851,77%0,0213,34 milyon
09.04.2026817,08855,00805,00851,57%9,0517,23 milyon
08.04.2026784,00807,99758,19780,90%9,8616,90 milyon
07.04.2026715,70738,01687,68710,80-%1,9114,41 milyon
06.04.2026720,34736,00711,00724,63%3,2812,77 milyon
02.04.2026642,09707,31641,00701,59%1,2817,44 milyon
01.04.2026652,29710,85645,10692,73%9,0322,32 milyon
31.03.2026588,01636,32578,42635,34%10,9820,69 milyon
30.03.2026642,12651,00558,58572,50-%7,0420,50 milyon
27.03.2026599,75638,52599,37615,83%2,1016,68 milyon
26.03.2026654,00659,66602,03603,17-%11,0219,02 milyon
25.03.2026651,00687,22638,00677,86-%3,5020,62 milyon
24.03.2026693,69711,30680,19702,48-%0,0014,54 milyon
23.03.2026716,00748,78678,84702,49-%1,0222,93 milyon
20.03.2026772,70777,60698,35709,71-%8,0823,51 milyon
19.03.2026707,15776,00692,00772,09%2,4421,27 milyon
18.03.2026730,02761,52715,50753,69%4,6520,66 milyon
17.03.2026716,00721,37695,12720,17%2,3514,78 milyon
16.03.2026687,52720,00687,43703,63%6,3519,41 milyon
13.03.2026630,75671,67623,06661,62%6,9218,81 milyon
12.03.2026647,00651,99612,21618,82-%5,5917,28 milyon
11.03.2026625,95655,68618,80655,43%5,9015,82 milyon
10.03.2026599,23636,58595,56618,89%5,1218,13 milyon
09.03.2026517,00589,51517,00588,73%11,6421,21 milyon
06.03.2026548,25570,90526,63527,33-%6,7616,11 milyon
05.03.2026594,39603,53559,10565,59-%5,5915,43 milyon
04.03.2026586,84607,48576,30599,06%5,9515,61 milyon
03.03.2026581,64593,16557,09565,41-%8,6720,53 milyon
02.03.2026618,65648,80597,60619,08-%2,5617,52 milyon
27.02.2026627,08661,20621,27635,36-%2,5418,21 milyon
26.02.2026645,74659,86607,00651,90%3,0923,67 milyon
25.02.2026644,30661,20624,43632,38-%0,9618,56 milyon
24.02.2026682,50684,09612,92638,52-%4,2030,41 milyon
23.02.2026659,59691,54644,38666,49%2,5418,57 milyon
20.02.2026616,00650,29615,65649,97%4,6517,00 milyon
19.02.2026597,33634,48590,10621,09%3,4519,60 milyon
18.02.2026582,49616,98574,50600,40%1,6625,10 milyon
17.02.2026612,00628,65588,95590,59-%5,7419,14 milyon
13.02.2026610,53661,50586,37626,56-%0,5923,64 milyon
12.02.2026640,55668,00615,62630,29%5,1623,32 milyon
11.02.2026578,50612,80575,00599,34%10,6520,47 milyon
10.02.2026573,88582,28540,14541,64-%7,1615,90 milyon
09.02.2026592,16603,98551,51583,40-%2,4315,29 milyon
06.02.2026614,50615,36575,50597,95%3,7721,33 milyon
05.02.2026563,75619,41562,10576,20-%1,4327,73 milyon
04.02.2026654,00662,79582,00584,55-%15,9529,01 milyon
03.02.2026694,06725,00646,20695,51%4,5531,21 milyon
02.02.2026588,81674,00584,10665,24%15,4428,77 milyon
30.01.2026651,23676,69533,00576,25%6,8540,93 milyon
29.01.2026535,85546,75507,24539,30%2,2123,01 milyon
28.01.2026500,10531,46499,15527,63%9,6016,49 milyon
27.01.2026481,01503,00471,15481,43%2,2614,02 milyon
26.01.2026476,48494,70454,33470,80-%0,6413,44 milyon
23.01.2026503,44506,30463,01473,83-%5,8821,06 milyon
22.01.2026501,29509,50467,56503,44%0,4320,61 milyon
21.01.2026463,05501,95448,53501,29%10,6321,37 milyon
20.01.2026412,17457,37412,17453,12%9,5517,87 milyon

Yabancı HisselerABDElektrik & ElektronikUSD