15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.699,40USD

38,94 (%2,35)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
1.617,78 – 1.732,98
Hacim (adet)
171.417
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-4,6——%599,49
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,83
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026425,59432,02399,70413,62%1,0715,70 milyon
15.01.2026398,83423,35398,61409,24%5,5314,15 milyon
14.01.2026390,00401,20377,00387,81-%0,5110,86 milyon
13.01.2026393,20398,00379,41389,81%0,1410,82 milyon
12.01.2026373,97395,16373,97389,27%3,1414,60 milyon
09.01.2026341,60384,00334,54377,41%12,8119,35 milyon
08.01.2026360,73360,98310,78334,54-%5,3821,40 milyon
07.01.2026340,88354,94331,23353,56%1,1214,89 milyon
06.01.2026288,75352,00288,50349,63%27,5624,25 milyon
05.01.2026284,22285,00266,33274,08-%0,429,81 milyon
02.01.2026244,35275,80244,00275,24%15,9511,10 milyon
31.12.2025241,41241,90235,24237,38-%1,184,18 milyon
30.12.2025245,87247,48236,52240,22-%1,656,62 milyon
29.12.2025241,55250,00236,01244,25-%2,325,71 milyon
26.12.2025259,60261,50245,10250,05-%0,015,55 milyon
24.12.2025244,90261,37244,50250,08%2,125,64 milyon
23.12.2025238,42245,50234,00244,90%1,605,31 milyon
22.12.2025249,65252,00226,60241,05%1,458,66 milyon
19.12.2025222,29243,71221,00237,61%8,2710,93 milyon
18.12.2025222,74231,00214,00219,46%6,119,92 milyon
17.12.2025215,99221,99205,52206,83-%1,188,23 milyon
16.12.2025201,13210,50199,50209,31%3,696,64 milyon
15.12.2025214,45217,00200,34201,87-%2,096,27 milyon
12.12.2025232,11236,00204,80206,18-%14,6612,08 milyon
11.12.2025230,00244,19217,67241,61%3,767,62 milyon
10.12.2025218,00234,17215,20232,86%6,116,09 milyon
09.12.2025222,27224,33213,50219,46-%2,676,30 milyon
08.12.2025235,66238,86215,60225,47-%1,318,71 milyon
05.12.2025212,40229,45211,25228,47%7,118,45 milyon
04.12.2025192,33214,99189,68213,31%9,7412,17 milyon
03.12.2025196,70199,18187,70194,38-%5,349,87 milyon
02.12.2025211,75217,00192,80205,35-%2,2911,10 milyon
01.12.2025211,84215,30205,24210,17-%5,8710,28 milyon
28.11.2025225,25237,77211,73223,28%3,8313,37 milyon
26.11.2025226,00228,00205,40215,04-%2,4843,00 milyon
25.11.2025228,40229,07209,00220,50-%2,8514,68 milyon
24.11.2025206,05228,18205,13226,96%13,3313,80 milyon
21.11.2025205,37205,50183,00200,27%2,2020,06 milyon
20.11.2025252,17254,60192,62195,96-%20,3326,59 milyon
19.11.2025251,11256,98233,79245,96%0,4212,01 milyon
18.11.2025257,15260,63229,11244,93-%7,8816,43 milyon
17.11.2025253,40282,80253,00265,88%4,6114,21 milyon
14.11.2025236,00270,49235,05254,16%4,3519,46 milyon
13.11.2025268,00271,84234,13243,57-%13,9623,27 milyon
12.11.2025271,58284,76267,05283,10%4,2413,73 milyon
11.11.2025262,29275,87255,87271,58%1,3512,18 milyon
10.11.2025247,00270,91247,00267,95%11,8915,28 milyon
07.11.2025208,42240,00203,40239,48%15,3120,55 milyon
06.11.2025212,00226,50205,18207,69-%4,0710,40 milyon
05.11.2025201,88218,94201,87216,50%11,2710,34 milyon
04.11.2025188,13202,98185,00194,57-%6,019,80 milyon
03.11.2025210,85213,40189,10207,01%3,8510,63 milyon
31.10.2025203,50209,77189,58199,33%1,796,92 milyon
30.10.2025192,02204,92191,09195,82-%4,187,34 milyon
29.10.2025186,67205,64181,51204,36%16,429,37 milyon
28.10.2025175,49178,82164,56175,53-%0,549,14 milyon
27.10.2025191,50191,85173,72176,49-%5,1911,24 milyon
24.10.2025174,40187,36173,50186,16%11,4410,65 milyon
23.10.2025147,00167,95146,00167,05%13,689,01 milyon
22.10.2025149,10157,40144,82146,95-%1,577,52 milyon

Yabancı HisselerABDElektrik & ElektronikUSD