15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDK logo

SNDK hisse senedi

Sandisk Corporation

ABDElektrik & Elektronik

1.692,42USD

31,96 (%1,92)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.617,78 – 1.732,98
Hacim (adet)
182.637
Piyasa Değeri
222,57 milyar USD
F/K
21,02

SNDK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026142,810,30,072,654,634,1-46,629,011,1-4,6——%599,49
2025——1,6-32,617,420,3-5,422,3113,877,712,06,3%406,68
En İyi AyOca 2026 · %142,75
En Kötü AyTem 2026 · -%46,57
Ortalama Aylık%26,83
Pozitif Ay15 / 20

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025145,80150,16142,76149,29%0,844,18 milyon
20.10.2025145,98152,63145,50148,04%5,626,63 milyon
17.10.2025139,22150,82136,29140,16-%2,858,28 milyon
16.10.2025146,00149,09141,70144,27-%0,026,29 milyon
15.10.2025134,75144,55130,50144,30%13,368,97 milyon
14.10.2025123,59130,48120,96127,29-%5,447,08 milyon
13.10.2025129,74135,91124,05134,61%15,148,30 milyon
10.10.2025131,46132,00116,17116,91-%9,857,86 milyon
09.10.2025127,00131,61126,12129,68-%1,673,56 milyon
08.10.2025121,50132,28120,20131,88%9,047,17 milyon
07.10.2025125,20125,20115,68120,95-%0,186,59 milyon
06.10.2025133,60134,79119,29121,17-%5,649,96 milyon
03.10.2025128,29137,05126,70128,41%3,4410,19 milyon
02.10.2025128,69132,29123,26124,14%2,499,45 milyon
01.10.2025113,06123,85112,00121,12%7,9512,24 milyon
30.09.2025114,10120,74112,11112,20-%1,1511,41 milyon
29.09.2025104,25114,00103,35113,50%16,8712,44 milyon
26.09.202596,0099,6594,3997,12%3,006,42 milyon
25.09.202596,27100,4593,5494,29-%5,5510,57 milyon
24.09.2025103,56107,7296,6399,83-%6,1712,41 milyon
23.09.2025105,00110,21104,70106,40%3,387,84 milyon
22.09.2025105,76108,80101,59102,92%0,697,69 milyon
19.09.202598,00102,9996,71102,21%3,386,46 milyon
18.09.202597,30102,9396,8698,87%5,219,44 milyon
17.09.202590,7894,8190,2293,97%2,647,03 milyon
16.09.202590,3193,1389,5691,55%1,626,29 milyon
15.09.202585,3092,0685,1290,09%4,608,98 milyon
12.09.202585,3186,9682,2886,13%2,175,64 milyon
11.09.202582,3085,8981,3884,30%14,0410,17 milyon
10.09.202572,4274,4972,0373,92%4,844,05 milyon
09.09.202570,2671,4069,5770,51%0,023,36 milyon
08.09.202568,6571,0067,8670,50%2,845,87 milyon
05.09.202565,5268,6763,7468,55%9,689,05 milyon
04.09.202555,6762,6555,5562,50%17,9010,19 milyon
03.09.202551,9253,2350,6553,01%3,801,69 milyon
02.09.202551,0151,7050,0751,07-%2,672,02 milyon
29.08.202551,1552,9450,8252,47%3,154,23 milyon
28.08.202548,5651,2348,5650,87%5,022,92 milyon
27.08.202547,4049,0847,4048,44%2,302,15 milyon
26.08.202546,7548,2146,7547,35%1,222,58 milyon
25.08.202546,3646,8846,0146,78%0,881,32 milyon
22.08.202546,1147,1945,6346,37%1,912,21 milyon
21.08.202543,8745,6043,5645,50%2,481,80 milyon
20.08.202544,8645,0043,2044,40-%0,401,53 milyon
19.08.202546,2346,5044,2644,58-%2,072,37 milyon
18.08.202544,2545,8744,2545,52%2,202,54 milyon
15.08.202543,0646,1342,8244,54-%4,587,52 milyon
14.08.202546,4347,2646,0846,68-%0,703,55 milyon
13.08.202547,0248,4646,8047,01%0,382,35 milyon
12.08.202545,2147,8645,0046,83%7,983,20 milyon
11.08.202545,7046,3543,1743,37-%2,193,10 milyon
08.08.202541,4144,8541,0044,34%8,973,52 milyon
07.08.202542,0042,3540,5340,69-%3,352,21 milyon
06.08.202542,7243,0041,6242,10%0,411,55 milyon
05.08.202542,5343,4041,3741,93-%1,361,42 milyon
04.08.202542,1142,5441,6042,51%2,861,54 milyon
01.08.202542,1842,2340,1041,33-%3,701,66 milyon
31.07.202543,7344,6242,2442,92-%1,081,85 milyon
30.07.202542,0743,4742,0743,39%1,071,33 milyon
29.07.202542,2643,1941,6842,93%2,481,20 milyon

Yabancı HisselerABDElektrik & ElektronikUSD