15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

86,14USD

0,70 (%0,82)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
84,95 – 86,23
Hacim (adet)
3,32 milyon
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202265,8266,2964,9466,28-%0,447,01 milyon
15.06.202266,9667,4665,6966,57-%0,316,54 milyon
14.06.202268,8168,8866,1166,78-%2,876,89 milyon
13.06.202271,3271,5868,3868,75-%4,706,51 milyon
10.06.202272,5572,7871,6272,14-%1,034,97 milyon
09.06.202274,8575,4072,8472,89-%2,334,18 milyon
08.06.202275,4175,6174,5474,63-%1,402,98 milyon
07.06.202275,3675,7274,8075,69%0,453,47 milyon
06.06.202275,4975,9775,2775,35%0,124,67 milyon
03.06.202275,6875,9375,1275,26-%0,912,69 milyon
02.06.202276,1476,2474,1275,95%0,534,73 milyon
01.06.202275,8075,9274,7675,55-%0,154,90 milyon
31.05.202275,3375,9974,9775,66-%0,548,12 milyon
27.05.202275,1176,1175,0676,07%1,043,77 milyon
26.05.202276,2576,3075,2475,29-%0,533,56 milyon
25.05.202275,8076,0975,1475,69%0,003,86 milyon
24.05.202274,4275,9774,0275,69%2,087,30 milyon
23.05.202274,1174,7073,3874,15%1,013,93 milyon
20.05.202273,2873,7772,4473,41%0,115,76 milyon
19.05.202273,7173,8572,5273,33-%0,665,81 milyon
18.05.202274,6074,7873,6573,82-%0,455,50 milyon
17.05.202274,5074,6172,9074,15-%0,134,53 milyon
16.05.202273,9174,6173,5974,25%0,814,54 milyon
13.05.202273,9074,0372,6773,65-%0,585,02 milyon
12.05.202273,9874,3172,5574,08%0,146,63 milyon
11.05.202273,4174,9973,2073,98%1,075,76 milyon
10.05.202274,3075,3772,5573,20-%1,395,31 milyon
09.05.202274,3075,0073,3074,23-%0,596,06 milyon
06.05.202273,8774,8773,5274,67%0,825,24 milyon
05.05.202274,2575,1473,4374,06-%0,684,97 milyon
04.05.202273,5574,7873,2174,57%1,985,71 milyon
03.05.202273,1874,5372,8673,12-%0,124,75 milyon
02.05.202274,0474,2772,1373,21-%0,256,37 milyon
29.04.202275,2975,3773,2773,39-%2,908,19 milyon
28.04.202274,6476,1473,9075,58%2,865,70 milyon
27.04.202273,9074,5272,8573,48-%0,356,41 milyon
26.04.202274,7575,4273,7273,74-%1,646,88 milyon
25.04.202276,1476,3273,9474,97-%1,247,42 milyon
22.04.202276,5076,7975,8275,91-%0,724,86 milyon
21.04.202276,2877,2476,1076,46-%0,054,90 milyon
20.04.202276,9177,0876,4076,50%0,304,58 milyon
19.04.202276,2276,4475,4376,27%0,583,76 milyon
18.04.202276,0076,5775,4675,83-%0,213,72 milyon
14.04.202275,4176,2874,9875,99%0,845,93 milyon
13.04.202275,5575,6474,5675,36-%0,244,67 milyon
12.04.202274,4675,9373,9975,54%1,426,07 milyon
11.04.202276,4976,8774,3674,48-%2,638,17 milyon
08.04.202275,9976,6975,6476,49%0,963,73 milyon
07.04.202276,0576,2675,0475,76-%0,986,44 milyon
06.04.202274,6876,5374,4176,51%2,916,88 milyon
05.04.202273,4275,1473,3274,35%1,686,73 milyon
04.04.202273,4573,6272,4873,12-%1,354,66 milyon
01.04.202272,3374,1971,9774,12%2,226,03 milyon
31.03.202272,4973,1872,3872,51%0,015,69 milyon
30.03.202272,0072,5071,7772,50%0,613,96 milyon
29.03.202271,0072,0770,7272,06%1,495,42 milyon
28.03.202270,9971,1770,3071,00%0,103,28 milyon
25.03.202269,5070,9369,3870,93%2,355,85 milyon
24.03.202268,7669,5868,7369,30%0,743,89 milyon
23.03.202268,8069,2468,3868,79-%0,043,72 milyon

Yabancı HisselerABDTüketici HizmetleriUSD