15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

86,15USD

0,71 (%0,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,95 – 86,23
Hacim (adet)
5,99 milyon
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202268,9669,0368,2268,82-%0,103,44 milyon
21.03.202268,2569,2368,1668,89%1,264,73 milyon
18.03.202268,5668,8267,6168,03-%0,568,19 milyon
17.03.202268,5869,0968,2468,41-%0,165,04 milyon
16.03.202268,4468,6867,4868,52-%0,205,35 milyon
15.03.202269,3969,5068,3468,66%0,004,84 milyon
14.03.202268,9469,4568,2868,66-%0,044,53 milyon
11.03.202268,3369,1568,3368,69%0,124,42 milyon
10.03.202267,0168,7566,8568,61%2,225,69 milyon
09.03.202268,2768,4567,0767,12-%1,035,80 milyon
08.03.202268,9269,4967,7367,82-%2,047,53 milyon
07.03.202267,8069,6466,9069,23%2,449,99 milyon
04.03.202265,9367,6165,6667,58%1,786,51 milyon
03.03.202264,8666,7464,8466,40%2,836,80 milyon
02.03.202264,1464,8563,9764,57%0,734,96 milyon
01.03.202264,7365,0662,9764,10-%1,037,19 milyon
28.02.202264,6064,9864,1064,77-%0,428,13 milyon
25.02.202263,5265,0863,3165,04%3,448,77 milyon
24.02.202262,5062,9761,7762,88%0,068,63 milyon
23.02.202264,3064,5962,7362,84-%2,265,99 milyon
22.02.202263,8864,5463,1764,29%0,827,43 milyon
18.02.202263,8064,3163,4163,77-%1,579,11 milyon
17.02.202263,8865,0963,4564,79-%0,127,05 milyon
16.02.202265,0765,4764,3164,87-%0,237,32 milyon
15.02.202266,2866,4764,6665,02-%1,266,12 milyon
14.02.202266,9067,0665,1865,85-%1,417,37 milyon
11.02.202266,2367,1666,1666,79%1,278,14 milyon
10.02.202267,8067,8065,8265,95-%3,137,82 milyon
09.02.202268,3368,3967,7168,08%0,284,00 milyon
08.02.202268,1868,2767,6467,89%0,354,14 milyon
07.02.202267,9068,1167,2167,65-%1,517,76 milyon
04.02.202268,6569,2868,1468,69-%0,816,46 milyon
03.02.202269,0069,3968,4169,25%0,645,65 milyon
02.02.202268,0568,9467,5968,81%1,216,44 milyon
01.02.202269,2369,2867,4467,99-%2,166,63 milyon
31.01.202268,4369,7768,2969,49%0,7114,48 milyon
28.01.202268,0069,0367,6469,00%1,436,14 milyon
27.01.202267,5068,6967,4868,03%1,516,32 milyon
26.01.202267,1968,0466,4467,02-%0,346,08 milyon
25.01.202266,9467,8066,7167,25-%0,188,00 milyon
24.01.202267,7768,1065,4067,37-%0,658,84 milyon
21.01.202268,5368,7167,6667,81-%0,105,96 milyon
20.01.202268,4368,9467,7967,88-%0,664,23 milyon
19.01.202268,1268,9367,7568,33%0,473,73 milyon
18.01.202268,2968,4967,3268,01-%0,954,24 milyon
14.01.202268,4068,7467,9268,66%0,455,70 milyon
13.01.202267,8768,5367,5468,35%0,843,62 milyon
12.01.202267,3167,9467,1867,78%0,193,04 milyon
11.01.202268,5368,6867,2267,65-%1,284,07 milyon
10.01.202268,5969,2368,3768,53-%0,165,60 milyon
07.01.202267,8869,1467,4768,64%0,694,38 milyon
06.01.202268,3368,7067,8168,17-%0,124,02 milyon
05.01.202267,6568,9767,6568,25%0,124,54 milyon
04.01.202268,0269,1267,9368,17%0,005,26 milyon
03.01.202268,5068,5467,3668,17-%0,603,62 milyon
31.12.202168,2668,8868,1668,58%0,323,61 milyon
30.12.202168,2268,4367,7768,36%0,433,20 milyon
29.12.202167,7568,1267,6668,07%0,502,32 milyon
28.12.202167,1567,7467,0067,73%1,152,15 milyon
27.12.202166,7066,9866,3766,96%0,631,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD