15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

86,15USD

0,71 (%0,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,95 – 86,23
Hacim (adet)
5,99 milyon
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202166,8067,0566,5266,54-%0,172,13 milyon
22.12.202166,2666,7466,2666,65%0,392,35 milyon
21.12.202167,3567,5066,2766,39-%1,096,80 milyon
20.12.202166,1467,2565,7367,12%0,424,46 milyon
17.12.202167,5068,2166,7566,84-%1,0510,78 milyon
16.12.202166,7367,6666,5667,55%1,204,74 milyon
15.12.202165,6367,0265,6366,75%1,185,22 milyon
14.12.202166,1766,4665,6765,97-%0,324,29 milyon
13.12.202165,0566,5665,0066,18%1,698,05 milyon
10.12.202164,8965,4464,5765,08%0,794,21 milyon
09.12.202164,7764,9164,0764,57-%0,284,87 milyon
08.12.202164,5264,9164,2664,75%0,434,51 milyon
07.12.202164,4064,8763,9264,47-%0,294,28 milyon
06.12.202163,9365,9163,6564,66%2,918,96 milyon
03.12.202162,4762,8661,8362,83%1,325,96 milyon
02.12.202161,3562,7461,3162,01%1,425,74 milyon
01.12.202161,4562,6461,1061,14%0,075,75 milyon
30.11.202162,6862,6860,9961,10-%2,746,88 milyon
29.11.202162,2963,0062,0062,82%1,266,72 milyon
26.11.202162,7463,1061,9562,04-%1,682,35 milyon
24.11.202163,1163,2462,7363,10%0,142,79 milyon
23.11.202163,2563,5862,8063,01-%0,173,39 milyon
22.11.202162,5963,2362,2863,12%0,723,62 milyon
19.11.202161,7662,7361,5162,67%1,695,36 milyon
18.11.202161,9962,0461,4861,63-%0,873,16 milyon
17.11.202162,0062,2961,5262,17%0,273,73 milyon
16.11.202162,3562,6561,9762,00-%0,324,49 milyon
15.11.202162,1162,3961,7762,20%0,503,47 milyon
12.11.202162,1962,4361,6361,89-%1,844,16 milyon
11.11.202163,6463,8162,7263,05-%1,273,77 milyon
10.11.202163,1063,9562,9763,86%0,813,75 milyon
09.11.202162,6663,5762,5163,35%1,175,44 milyon
08.11.202163,3463,3662,2462,62-%0,764,73 milyon
05.11.202162,7363,3662,5663,10%0,963,61 milyon
04.11.202162,6162,7461,7762,50-%0,083,80 milyon
03.11.202162,3062,7061,9162,55%0,104,06 milyon
02.11.202162,6862,7662,0862,49%0,023,81 milyon
01.11.202162,4062,7562,1862,48%0,263,47 milyon
29.10.202162,7163,0962,0662,32-%0,673,72 milyon
28.10.202162,5262,8462,2662,74%0,162,71 milyon
27.10.202163,2363,4462,5862,64-%1,012,85 milyon
26.10.202162,9363,8662,8563,28%0,753,69 milyon
25.10.202162,8063,2162,6262,81-%0,222,63 milyon
22.10.202164,1764,2562,9062,95-%1,895,07 milyon
21.10.202163,8564,1863,7664,16%0,712,90 milyon
20.10.202163,2163,9763,2163,71%1,182,69 milyon
19.10.202162,6363,1562,5462,97%0,832,66 milyon
18.10.202162,6462,7562,0162,45-%1,084,18 milyon
15.10.202163,2563,7063,0163,13-%0,212,90 milyon
14.10.202162,7663,3462,5363,26%1,202,85 milyon
13.10.202162,0562,5661,5162,51%0,663,20 milyon
12.10.202161,9562,4261,7662,10%0,292,60 milyon
11.10.202162,3862,4861,7561,92-%1,023,24 milyon
08.10.202162,6562,9662,3862,56-%0,182,62 milyon
07.10.202163,0063,4862,5062,67—2,86 milyon

Yabancı HisselerABDTüketici HizmetleriUSD