15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,27USD

0,09 (%0,02)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
19.642
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024400,34403,23398,00403,04%0,582,56 milyon
16.02.2024399,24404,46399,11400,73-%0,221,92 milyon
15.02.2024400,65403,65399,32401,60%0,781,46 milyon
14.02.2024401,56402,55394,96398,50-%0,301,71 milyon
13.02.2024399,09403,27397,47399,70-%1,642,00 milyon
12.02.2024415,46415,46406,04406,37-%1,911,92 milyon
09.02.2024413,37417,26408,07414,28%0,291,97 milyon
08.02.2024408,51413,76397,21413,08-%5,024,01 milyon
07.02.2024434,61436,29429,17434,93%1,421,67 milyon
06.02.2024427,43430,01425,47428,85%0,391,03 milyon
05.02.2024425,73428,59421,64427,19-%0,551,32 milyon
02.02.2024430,46432,10424,01429,56-%0,691,64 milyon
01.02.2024424,17432,79423,59432,56%1,981,14 milyon
31.01.2024430,47432,54423,80424,17-%1,371,92 milyon
30.01.2024425,91430,78424,31430,05%1,061,16 milyon
29.01.2024423,77426,32420,97425,55%0,721,13 milyon
26.01.2024424,72425,20421,40422,52-%0,61832.493
25.01.2024423,24425,33419,70425,11%0,771,13 milyon
24.01.2024424,23426,04421,19421,85-%0,13943.267
23.01.2024422,49422,89419,13422,41%0,46863.146
22.01.2024420,74422,15418,96420,49%0,571,08 milyon
19.01.2024417,44419,55415,35418,12%0,531,24 milyon
18.01.2024415,78417,37412,14415,89%0,431,27 milyon
17.01.2024410,44415,79410,09414,12%0,271,10 milyon
16.01.2024410,07414,59409,53413,01-%0,101,19 milyon
12.01.2024413,88415,61410,73413,43%0,65890.840
11.01.2024410,76412,13407,02410,78%0,241,40 milyon
10.01.2024408,47411,49406,48409,77%0,691,06 milyon
09.01.2024405,19409,54405,19406,97-%0,46746.453
08.01.2024407,43409,07404,52408,86%0,991,26 milyon
05.01.2024405,73408,12402,81404,85-%0,40973.708
04.01.2024407,43410,26405,88406,50-%0,041,11 milyon
03.01.2024410,04411,16405,94406,68-%1,50989.881
02.01.2024415,58416,75410,37412,86-%0,941,14 milyon
29.12.2023418,01419,79415,46416,76-%0,30934.705
28.12.2023415,95419,56415,35418,01%0,42717.703
27.12.2023411,82416,55410,60416,27%0,86867.903
26.12.2023411,08414,98411,08412,71%0,32565.601
22.12.2023411,67413,30409,29411,39%0,50738.315
21.12.2023405,91409,73405,91409,36%1,14864.098
20.12.2023413,15413,87404,51404,76-%2,021,64 milyon
19.12.2023411,69416,10411,07413,11%0,061,25 milyon
18.12.2023412,46415,64411,68412,88%0,14951.089
15.12.2023409,26413,77409,23412,28-%0,462,53 milyon
14.12.2023416,27417,85412,30414,17%0,581,40 milyon
13.12.2023405,77412,48404,32411,79%1,981,27 milyon
12.12.2023400,65404,12399,56403,79%0,721,16 milyon
11.12.2023393,68401,26393,55400,90%2,021,46 milyon
08.12.2023393,23396,26390,89392,98-%0,481,75 milyon
07.12.2023396,88397,28394,13394,87-%0,311,31 milyon
06.12.2023400,19402,08395,82396,08-%1,061,56 milyon
05.12.2023403,12403,17397,08400,33-%0,251,76 milyon
04.12.2023396,93402,65395,49401,32%0,521,60 milyon
01.12.2023394,51402,06393,58399,24%1,482,09 milyon
30.11.2023390,85393,68389,89393,41%0,291,76 milyon
29.11.2023392,18395,78391,44392,28%0,401,00 milyon
28.11.2023388,84395,21387,90390,71%0,181,20 milyon
27.11.2023390,17391,68388,26390,02-%0,691,40 milyon
24.11.2023393,59393,59390,50392,72%0,00427.239
22.11.2023392,89395,25391,56392,72%0,321,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD