15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,27USD

0,09 (%0,02)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
19.642
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023388,86391,56388,78391,45%0,541,12 milyon
20.11.2023385,60390,93385,55389,35%0,841,60 milyon
17.11.2023381,74386,40380,12386,11%1,021,74 milyon
16.11.2023382,62383,73381,47382,19%0,481,12 milyon
15.11.2023382,13385,37379,92380,38-%0,461,31 milyon
14.11.2023378,09384,51377,23382,13%2,301,77 milyon
13.11.2023373,15374,66371,51373,52%0,211,23 milyon
10.11.2023368,73372,85366,19372,72%1,621,27 milyon
09.11.2023368,62369,43364,60366,77%0,341,27 milyon
08.11.2023362,80365,88361,51365,54%0,47826.257
07.11.2023364,95367,08362,98363,83-%0,02960.602
06.11.2023361,60364,53360,77363,91%0,461,28 milyon
03.11.2023360,84364,74359,56362,25%1,862,00 milyon
02.11.2023345,32359,34345,32355,65%6,983,22 milyon
01.11.2023331,63334,23328,29332,45%0,601,49 milyon
31.10.2023326,86330,57324,45330,47%1,231,85 milyon
30.10.2023326,21328,13322,13326,46%0,761,63 milyon
27.10.2023329,71331,12322,24324,01-%1,661,23 milyon
26.10.2023328,99333,83328,70329,48-%0,251,00 milyon
25.10.2023327,93334,50327,26330,30%0,341,18 milyon
24.10.2023331,36334,82326,49329,18-%0,651,64 milyon
23.10.2023329,14335,53327,45331,32%0,051,19 milyon
20.10.2023338,15338,15331,02331,15-%2,112,18 milyon
19.10.2023341,32342,84336,85338,28-%0,65951.089
18.10.2023344,60346,03340,30340,49-%2,021,03 milyon
17.10.2023345,05351,61343,28347,50-%0,06769.602
16.10.2023346,62351,59345,30347,72%1,05873.822
13.10.2023346,75348,61341,10344,10-%0,58699.628
12.10.2023352,73353,25344,26346,09-%1,63910.288
11.10.2023351,87353,88349,31351,84%0,63646.250
10.10.2023346,26352,35345,56349,65%0,85940.624
09.10.2023342,46347,47342,46346,71%0,66675.000
06.10.2023340,26346,42338,28344,43%0,77930.583
05.10.2023341,66342,89338,18341,80-%0,28754.909
04.10.2023338,61343,03337,60342,74%1,641,13 milyon
03.10.2023344,54345,96335,86337,20-%2,811,09 milyon
02.10.2023347,46351,95344,93346,94%0,361,66 milyon
29.09.2023351,48354,48344,91345,70-%0,851,21 milyon
28.09.2023343,48350,35343,26348,66%1,512,02 milyon
27.09.2023345,44345,88341,45343,48-%0,281,52 milyon
26.09.2023346,43348,74343,65344,44-%1,991,96 milyon
25.09.2023350,46352,51349,58351,43-%0,061,00 milyon
22.09.2023352,48355,63351,06351,65-%0,171,23 milyon
21.09.2023362,95364,24352,09352,23-%3,611,14 milyon
20.09.2023368,99370,97365,01365,41-%0,79817.590
19.09.2023367,05368,85365,79368,32-%0,05897.393
18.09.2023366,10370,12365,50368,51%0,32674.683
15.09.2023372,26373,42366,89367,32-%2,002,61 milyon
14.09.2023373,06375,01368,89374,82%1,63872.554
13.09.2023365,81369,82364,93368,83%0,66719.606
12.09.2023366,25368,91364,50366,40-%0,531,02 milyon
11.09.2023369,64371,65366,75368,36-%0,351,03 milyon
08.09.2023373,23374,16368,51369,64-%0,73913.882
07.09.2023368,52373,85368,52372,36-%0,141,23 milyon
06.09.2023371,99374,50370,81372,89%0,151,16 milyon
05.09.2023373,18381,21372,16372,33-%0,181,41 milyon
01.09.2023372,42375,23371,64372,98%0,86813.256
31.08.2023372,20374,53369,67369,78-%0,391,27 milyon
30.08.2023370,97374,11370,37371,22-%0,03793.279
29.08.2023368,60372,03367,84371,33%0,53699.100

Yabancı HisselerABDTüketici HizmetleriUSD