15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

396,28USD

1,10 (%0,28)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
35.093
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023369,09371,95366,96369,38%0,561,07 milyon
25.08.2023367,98370,79364,90367,33%0,32996.011
24.08.2023370,87374,84366,11366,15-%1,20814.419
23.08.2023365,81370,86364,45370,61%2,14814.524
22.08.2023360,35364,74358,54362,86%1,341,08 milyon
21.08.2023361,40362,53356,47358,07-%0,921,24 milyon
18.08.2023359,92364,10359,67361,40-%0,621,11 milyon
17.08.2023366,57369,11363,42363,65-%0,611,05 milyon
16.08.2023364,12368,17363,32365,89-%0,08857.227
15.08.2023365,01367,57364,30366,18-%0,421,03 milyon
14.08.2023367,13369,56365,76367,73%0,26896.019
11.08.2023364,40367,63362,78366,78-%0,03863.886
10.08.2023368,87373,46366,31366,90%0,04986.287
09.08.2023365,48370,87365,30366,75%0,30979.945
08.08.2023366,98367,98360,14365,67-%0,991,01 milyon
07.08.2023366,69369,45365,18369,33%0,92756.284
04.08.2023363,82369,65360,09365,98%0,811,26 milyon
03.08.2023367,81371,78362,06363,03-%2,672,27 milyon
02.08.2023373,04374,59369,65372,99-%1,021,68 milyon
01.08.2023373,13377,36372,16376,83%0,961,29 milyon
31.07.2023370,66373,95367,11373,24%0,602,03 milyon
28.07.2023376,55380,17370,88371,01-%0,892,56 milyon
27.07.2023381,74390,19372,54374,34-%7,643,73 milyon
26.07.2023404,99405,53402,47405,31%0,211,43 milyon
25.07.2023398,69405,53397,83404,47%1,121,43 milyon
24.07.2023401,51402,56398,34400,00-%0,121,52 milyon
21.07.2023401,87402,36400,44400,46-%0,121,43 milyon
20.07.2023400,10401,24398,13400,94%0,301,15 milyon
19.07.2023400,86402,40398,25399,74%0,161,40 milyon
18.07.2023395,19399,49394,52399,10%1,071,08 milyon
17.07.2023394,24396,06392,36394,88%0,331,26 milyon
14.07.2023390,37394,85390,06393,59%0,971,36 milyon
13.07.2023387,88391,26385,32389,81%1,351,32 milyon
12.07.2023382,04387,37381,43384,64%2,562,06 milyon
11.07.2023375,57378,32373,67375,04-%0,50979.416
10.07.2023372,74379,16372,74376,94%1,32888.726
07.07.2023372,02376,60370,86372,04-%0,53857.861
06.07.2023374,04376,08371,38374,04-%1,061,09 milyon
05.07.2023374,11379,70371,72378,05%0,681,23 milyon
03.07.2023376,89377,59373,03375,52-%0,99754.275
30.06.2023378,61383,77377,25379,27%1,281,43 milyon
29.06.2023370,47375,46368,81374,49%1,101,06 milyon
28.06.2023369,20370,96368,20370,41%0,13762.203
27.06.2023368,64371,16365,79369,92%1,03751.844
26.06.2023369,21370,25366,06366,14-%0,86904.686
23.06.2023365,05371,22364,25369,31%0,551,55 milyon
22.06.2023367,33368,01363,13367,30-%0,221,21 milyon
21.06.2023368,32370,31365,60368,13-%0,701,34 milyon
20.06.2023366,18371,48363,70370,71-%0,851,59 milyon
16.06.2023380,17381,19373,70373,90-%1,191,99 milyon
15.06.2023373,22379,63371,52378,41%1,751,55 milyon
14.06.2023370,19374,15369,44371,89%0,651,58 milyon
13.06.2023365,44369,88364,06369,50%1,381,60 milyon
12.06.2023363,87365,35361,90364,48%0,331,23 milyon
09.06.2023363,48364,24360,84363,29%0,481,32 milyon
08.06.2023354,46361,71353,66361,55%2,131,09 milyon
07.06.2023359,43360,22352,72354,01-%1,321,08 milyon
06.06.2023356,34360,48355,70358,73%0,29779.538
05.06.2023357,60360,17356,20357,71%0,55860.504
02.06.2023351,94358,28351,19355,75%1,911,40 milyon

Yabancı HisselerABDTüketici HizmetleriUSD