15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

400,28USD

5,10 (%1,29)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
68.472
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023331,70331,72317,92318,50-%4,181,55 milyon
06.03.2023328,34334,03327,81332,37%1,521,70 milyon
03.03.2023324,04327,49322,97327,41%1,821,10 milyon
02.03.2023314,40321,69313,02321,56%0,621,24 milyon
01.03.2023321,74324,51318,96319,56-%1,001,26 milyon
28.02.2023321,92326,49320,47322,80-%0,092,16 milyon
27.02.2023328,61328,83322,05323,09-%0,541,46 milyon
24.02.2023327,87327,87322,03324,86-%1,361,13 milyon
23.02.2023330,26331,76326,01329,36%0,561,32 milyon
22.02.2023332,26333,32325,89327,53-%1,311,77 milyon
21.02.2023337,13337,81331,53331,87-%2,781,28 milyon
17.02.2023335,22341,54334,66341,37%0,841,28 milyon
16.02.2023340,44343,07338,49338,52-%2,651,02 milyon
15.02.2023340,84347,86340,75347,75%0,741,07 milyon
14.02.2023350,48350,84343,73345,18-%1,551,50 milyon
13.02.2023345,08351,42344,12350,61%1,851,54 milyon
10.02.2023341,97345,68339,94344,24%0,061,40 milyon
09.02.2023351,14354,58343,39344,04-%0,601,57 milyon
08.02.2023348,32351,52345,00346,12-%1,421,22 milyon
07.02.2023345,48352,03342,63351,10%0,66908.280
06.02.2023347,51350,05346,56348,78-%1,141,09 milyon
03.02.2023353,42356,36350,53352,80-%2,681,64 milyon
02.02.2023360,93367,47359,41362,50%1,591,34 milyon
01.02.2023352,52359,64349,44356,84%0,601,55 milyon
31.01.2023349,35354,92346,75354,72%2,401,76 milyon
30.01.2023349,70353,64345,88346,40-%1,941,27 milyon
27.01.2023344,65354,99343,19353,25%1,641,60 milyon
26.01.2023349,89349,95344,86347,57%0,271,61 milyon
25.01.2023343,59348,76340,94346,62-%0,361,11 milyon
24.01.2023352,92352,92344,65347,89-%0,82969.269
23.01.2023348,24354,10345,88350,77%0,741,26 milyon
20.01.2023341,76348,51341,76348,20%1,923,25 milyon
19.01.2023340,80344,17337,31341,66-%0,821,22 milyon
18.01.2023347,89354,17344,21344,47-%0,901,86 milyon
17.01.2023346,65349,36345,45347,60%0,281,31 milyon
13.01.2023344,32346,94343,36346,62-%0,381,53 milyon
12.01.2023346,26348,76340,96347,94%1,021,25 milyon
11.01.2023336,96345,57336,14344,42%2,731,69 milyon
10.01.2023330,33336,23329,23335,28%1,16980.579
09.01.2023332,23337,26331,17331,45%0,721,80 milyon
06.01.2023321,14330,46317,80329,08%3,501,88 milyon
05.01.2023319,89321,95316,67317,96-%1,621,21 milyon
04.01.2023322,08326,34319,61323,20%1,921,47 milyon
03.01.2023323,60325,29314,23317,10%0,071,28 milyon
30.12.2022317,60319,46313,96316,88-%1,431,17 milyon
29.12.2022314,12321,87313,67321,49%3,101,05 milyon
28.12.2022313,57316,96311,67311,83-%0,52887.986
27.12.2022314,37315,69311,99313,45-%0,49782.074
23.12.2022312,00315,00310,73314,99%0,25782.180
22.12.2022316,49316,85310,69314,20-%1,581,54 milyon
21.12.2022317,00319,78316,13319,25%1,611,30 milyon
20.12.2022314,28316,59312,91314,20-%1,061,36 milyon
19.12.2022320,53321,08316,79317,56-%1,161,56 milyon
16.12.2022321,65323,25319,51321,29-%1,454,77 milyon
15.12.2022329,66331,41324,24326,00-%2,622,12 milyon
14.12.2022338,21341,87331,21334,76-%1,081,81 milyon
13.12.2022342,84346,68335,47338,40%3,022,07 milyon
12.12.2022327,92329,64326,30328,47%0,131,92 milyon
09.12.2022332,39333,99327,73328,05-%1,721,59 milyon
08.12.2022331,99337,95331,99333,78%0,371,23 milyon

Yabancı HisselerABDTüketici HizmetleriUSD