15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

401,69USD

6,51 (%1,65)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
74.167
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022332,64335,41330,21332,56-%0,051,87 milyon
06.12.2022332,09333,73329,68332,72%0,391,63 milyon
05.12.2022335,59337,92329,65331,42-%2,642,27 milyon
02.12.2022337,19342,53336,64340,40-%0,772,14 milyon
01.12.2022337,64346,07336,75343,03%2,772,83 milyon
30.11.2022328,41334,32321,77333,77%1,636,84 milyon
29.11.2022331,81332,76327,71328,42-%1,101,77 milyon
28.11.2022335,35338,07331,06332,08-%1,932,06 milyon
25.11.2022335,90338,99333,52338,61-%0,10807.020
23.11.2022333,98342,53332,19338,95%1,712,26 milyon
22.11.2022330,53333,44327,58333,25%1,391,49 milyon
21.11.2022324,74330,46320,73328,68%0,451,93 milyon
18.11.2022333,01334,07322,05327,22-%0,262,07 milyon
17.11.2022330,12331,12325,00328,07-%1,951,36 milyon
16.11.2022336,18338,52332,92334,60-%0,281,47 milyon
15.11.2022334,76338,26332,29335,53%2,011,49 milyon
14.11.2022329,93333,94327,58328,92-%2,391,44 milyon
11.11.2022327,41338,44327,41336,99%2,892,16 milyon
10.11.2022312,86328,56311,87327,54%10,222,72 milyon
09.11.2022301,37302,27295,78297,16-%1,831,83 milyon
08.11.2022303,82307,71299,28302,69%0,221,28 milyon
07.11.2022304,04304,90297,81302,03%0,901,10 milyon
04.11.2022296,41301,06293,14299,34%2,301,75 milyon
03.11.2022288,85294,83288,60292,62-%0,462,02 milyon
02.11.2022298,57303,23292,35293,98-%1,701,96 milyon
01.11.2022307,73308,58298,23299,08-%1,591,56 milyon
31.10.2022307,01308,96303,82303,93-%1,741,95 milyon
28.10.2022299,77309,96298,61309,30%2,391,68 milyon
27.10.2022295,54308,80295,54302,09%2,502,71 milyon
26.10.2022295,64300,86293,87294,73-%0,162,07 milyon
25.10.2022281,11296,09279,58295,20%3,873,14 milyon
24.10.2022282,14285,98279,47284,19%1,501,98 milyon
21.10.2022276,09280,38271,82279,98%1,341,84 milyon
20.10.2022280,52283,72274,80276,28-%1,631,72 milyon
19.10.2022280,83283,95278,67280,86-%1,311,48 milyon
18.10.2022287,94289,62282,11284,59%1,152,40 milyon
17.10.2022276,93283,87275,92281,35%3,761,88 milyon
14.10.2022279,37283,93270,69271,16-%1,941,72 milyon
13.10.2022267,74278,48264,26276,52%0,382,96 milyon
12.10.2022279,00279,93275,36275,47-%1,201,53 milyon
11.10.2022281,24283,36277,30278,83-%1,341,70 milyon
10.10.2022290,56290,61281,66282,61-%1,911,64 milyon
07.10.2022295,91296,67286,29288,11-%3,682,22 milyon
06.10.2022303,65305,34298,40299,12-%1,701,34 milyon
05.10.2022301,76306,65299,84304,30-%0,591,47 milyon
04.10.2022301,65306,85301,14306,10%2,781,59 milyon
03.10.2022290,51299,43290,29297,81%3,091,56 milyon
30.09.2022293,56298,11288,63288,88-%1,642,33 milyon
29.09.2022294,83295,67291,72293,69-%1,382,34 milyon
28.09.2022298,31300,17294,29297,80%0,482,81 milyon
27.09.2022300,87303,00293,52296,38-%0,683,00 milyon
26.09.2022300,13301,89295,28298,42-%0,762,88 milyon
23.09.2022304,43306,16298,29300,72-%1,402,58 milyon
22.09.2022315,60316,23304,84304,99-%3,742,66 milyon
21.09.2022323,35326,28316,82316,82-%1,321,38 milyon
20.09.2022323,95324,45317,14321,05-%1,551,33 milyon
19.09.2022324,16326,43322,63326,10-%0,401,63 milyon
16.09.2022325,40327,67322,32327,41-%0,293,58 milyon
15.09.2022331,75332,20325,81328,34-%1,172,19 milyon
14.09.2022340,38340,38329,19332,22-%1,502,77 milyon

Yabancı HisselerABDTüketici HizmetleriUSD