15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

402,72USD

7,54 (%1,91)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
100.533
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022296,55299,76295,42298,99-%1,652,85 milyon
15.06.2022302,69308,85300,44304,01%1,232,63 milyon
14.06.2022302,67305,12297,15300,31-%1,533,01 milyon
13.06.2022308,57311,36304,12304,98-%3,133,55 milyon
10.06.2022313,22318,38310,80314,82-%1,092,65 milyon
09.06.2022320,18324,16318,15318,29-%0,671,86 milyon
08.06.2022323,28326,61319,57320,43-%1,681,71 milyon
07.06.2022320,85326,96319,93325,88%1,722,01 milyon
06.06.2022318,66325,82318,66320,38%0,811,92 milyon
03.06.2022318,29320,46313,94317,81-%2,072,41 milyon
02.06.2022313,24324,73313,24324,54%3,322,76 milyon
01.06.2022296,13327,90295,05314,11-%5,008,24 milyon
31.05.2022337,25338,85329,98330,63-%3,099,56 milyon
27.05.2022335,15341,76335,15341,19%2,322,30 milyon
26.05.2022330,79335,26328,78333,46%1,382,16 milyon
25.05.2022330,97333,34327,24328,91-%0,912,99 milyon
24.05.2022328,24333,25326,71331,95%0,102,17 milyon
23.05.2022325,03334,30323,82331,62%2,372,91 milyon
20.05.2022318,38324,38316,02323,95%3,123,62 milyon
19.05.2022308,86317,11307,34314,16%0,592,73 milyon
18.05.2022314,48317,49311,63312,32-%2,702,67 milyon
17.05.2022323,75324,24317,63320,98%1,172,27 milyon
16.05.2022315,36319,38313,07317,28-%0,442,74 milyon
13.05.2022317,22322,68314,63318,68%2,182,97 milyon
12.05.2022305,55314,35304,82311,88%1,183,44 milyon
11.05.2022307,21316,14305,65308,24-%0,663,16 milyon
10.05.2022315,73318,21305,27310,30-%0,243,13 milyon
09.05.2022319,21324,05310,24311,04-%4,914,39 milyon
06.05.2022328,12328,12319,74327,11-%0,333,54 milyon
05.05.2022340,79340,97325,43328,19-%4,784,49 milyon
04.05.2022337,56345,29328,92344,67%1,303,93 milyon
03.05.2022347,26351,95337,70340,24-%2,092,92 milyon
02.05.2022344,37351,60340,84347,51-%2,444,07 milyon
29.04.2022361,71366,38355,13356,20-%2,602,22 milyon
28.04.2022363,91368,21359,33365,70%1,551,79 milyon
27.04.2022356,44363,98356,44360,11%1,372,04 milyon
26.04.2022359,74363,49354,50355,25-%1,501,78 milyon
25.04.2022356,91360,83353,53360,66%0,412,32 milyon
22.04.2022367,57368,51358,86359,19-%2,861,85 milyon
21.04.2022377,70381,72368,25369,75-%1,621,63 milyon
20.04.2022376,35381,05375,35375,83%0,481,87 milyon
19.04.2022370,23375,70368,78374,03%1,231,98 milyon
18.04.2022365,65370,47365,06369,50%0,771,28 milyon
14.04.2022376,74378,59366,13366,69-%2,202,54 milyon
13.04.2022374,65377,39369,69374,94-%0,252,60 milyon
12.04.2022384,07384,99374,73375,88-%2,052,35 milyon
11.04.2022389,05390,19379,82383,74-%1,811,55 milyon
08.04.2022391,71393,40388,62390,81-%0,461,12 milyon
07.04.2022387,23393,91386,07392,61%1,002,30 milyon
06.04.2022385,55390,73384,34388,72-%0,241,65 milyon
05.04.2022389,72393,55388,04389,67-%0,581,34 milyon
04.04.2022387,86394,86386,05391,96%1,571,71 milyon
01.04.2022387,87389,97383,77385,88-%0,561,82 milyon
31.03.2022399,72400,71388,05388,06-%2,092,55 milyon
30.03.2022393,94396,80393,25396,36%0,362,22 milyon
29.03.2022397,16398,13392,59394,94%0,711,61 milyon
28.03.2022392,01395,09388,11392,15%0,252,67 milyon
25.03.2022386,90391,53385,89391,17%1,422,15 milyon
24.03.2022387,52388,48384,10385,69%0,482,18 milyon
23.03.2022389,46390,61383,00383,83-%2,072,27 milyon

Yabancı HisselerABDTüketici HizmetleriUSD