15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

402,72USD

7,54 (%1,91)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
393,88 – 403,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022384,54394,07383,67391,94%2,352,47 milyon
21.03.2022383,72385,99380,19382,93-%1,262,33 milyon
18.03.2022382,37389,78381,69387,83%1,813,02 milyon
17.03.2022370,39381,24370,39380,95%2,662,53 milyon
16.03.2022368,89375,01363,36371,08%1,252,21 milyon
15.03.2022360,42367,42355,18366,50%2,762,09 milyon
14.03.2022362,85365,51353,06356,67-%0,712,70 milyon
11.03.2022364,24367,69358,83359,21-%0,802,38 milyon
10.03.2022360,72364,94353,68362,11-%2,242,93 milyon
09.03.2022379,75380,43369,90370,40%0,873,21 milyon
08.03.2022363,44374,44359,96367,20%0,653,90 milyon
07.03.2022384,89385,99363,94364,84-%5,384,46 milyon
04.03.2022378,32386,35375,84385,57%1,763,72 milyon
03.03.2022377,26386,75370,06378,90%0,354,61 milyon
02.03.2022372,75384,64370,84377,60%2,196,13 milyon
01.03.2022357,62374,91355,89369,52%3,9610,33 milyon
28.02.2022358,56368,48352,06355,44-%1,365,55 milyon
25.02.2022357,49363,76350,99360,35-%0,218,59 milyon
24.02.2022344,63363,03343,94361,10%2,232,00 milyon
23.02.2022363,22364,01352,66353,24-%1,811,87 milyon
22.02.2022356,07363,58355,77359,74%0,421,74 milyon
18.02.2022361,86362,81356,17358,25-%0,741,33 milyon
17.02.2022365,96367,10360,37360,92-%1,311,29 milyon
16.02.2022363,68368,30360,09365,70%0,311,92 milyon
15.02.2022366,38368,97362,17364,59%1,221,51 milyon
14.02.2022365,66368,00355,20360,18-%1,793,34 milyon
11.02.2022373,70375,96365,42366,75-%2,222,89 milyon
10.02.2022377,80384,76372,87375,07-%2,662,56 milyon
09.02.2022381,05387,98379,64385,33%1,882,49 milyon
08.02.2022379,70381,34370,62378,22-%1,353,05 milyon
07.02.2022391,76395,13382,12383,40-%2,211,56 milyon
04.02.2022387,32397,36386,32392,04%0,301,45 milyon
03.02.2022395,46397,19389,97390,87-%2,111,30 milyon
02.02.2022398,58400,58394,99399,31%1,101,73 milyon
01.02.2022395,88396,78387,15394,95%0,541,54 milyon
31.01.2022384,72393,10383,60392,83%2,111,89 milyon
28.01.2022373,92384,79369,87384,69%2,921,80 milyon
27.01.2022381,95387,94371,89373,77-%0,621,81 milyon
26.01.2022381,40385,53372,95376,10-%0,502,24 milyon
25.01.2022388,42390,83377,50377,98-%4,412,64 milyon
24.01.2022387,40396,26379,08395,41%0,241,97 milyon
21.01.2022396,44402,28392,01394,45-%0,251,73 milyon
20.01.2022402,36408,17393,96395,44-%1,181,36 milyon
19.01.2022404,38411,33399,69400,14-%0,281,62 milyon
18.01.2022403,23404,64397,96401,28-%1,901,57 milyon
14.01.2022409,78411,07404,24409,04-%0,901,48 milyon
13.01.2022423,68425,80411,26412,74-%2,581,22 milyon
12.01.2022419,61426,29418,70423,69%1,552,02 milyon
11.01.2022411,91417,38407,66417,24%1,291,58 milyon
10.01.2022415,42418,55405,22411,91-%2,542,49 milyon
07.01.2022425,81427,70422,07422,66-%1,151,15 milyon
06.01.2022429,26430,43422,47427,59-%0,831,54 milyon
05.01.2022436,36438,17430,85431,18-%0,881,39 milyon
04.01.2022439,94439,94432,32435,02-%0,281,28 milyon
03.01.2022447,33447,33433,54436,23-%2,291,36 milyon
31.12.2021444,26448,37443,73446,48%0,31890.840
30.12.2021449,33451,07444,70445,11-%0,86867.163
29.12.2021450,26451,74446,88448,96-%0,12749.836
28.12.2021452,82455,48448,92449,48-%0,63758.503
27.12.2021452,45454,37447,03452,32%0,92899.190

Yabancı HisselerABDTüketici HizmetleriUSD