15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025452,62459,51451,79457,70%1,301,09 milyon
20.10.2025448,87452,34447,34451,84%0,931,79 milyon
17.10.2025448,00450,77444,90447,67%0,241,89 milyon
16.10.2025457,29458,58444,65446,59-%2,241,79 milyon
15.10.2025460,64464,82455,55456,84-%0,781,23 milyon
14.10.2025451,37461,96451,28460,44%1,531,53 milyon
13.10.2025459,72463,87446,34453,49-%1,392,26 milyon
10.10.2025465,74467,76459,12459,89-%0,312,35 milyon
09.10.2025460,28465,46458,75461,32%1,071,98 milyon
08.10.2025457,54460,17452,15456,41%0,251,69 milyon
07.10.2025458,53458,94453,05455,27%0,601,55 milyon
06.10.2025454,34454,56448,70452,55-%0,302,11 milyon
03.10.2025449,89456,30449,17453,94%0,671,42 milyon
02.10.2025454,14458,24449,17450,93-%1,051,65 milyon
01.10.2025462,54464,18454,35455,70-%1,042,01 milyon
30.09.2025465,30465,30458,11460,46-%0,941,72 milyon
29.09.2025465,43467,33462,03464,84%0,851,96 milyon
26.09.2025461,68464,48459,19460,91%0,461,88 milyon
25.09.2025462,94464,24456,36458,79-%1,182,04 milyon
24.09.2025466,00466,81459,27464,28-%1,212,73 milyon
23.09.2025478,33479,66466,47469,97-%1,742,38 milyon
22.09.2025480,93486,41478,21478,31-%0,311,85 milyon
19.09.2025480,42482,50475,48479,81-%0,134,38 milyon
18.09.2025513,49514,29475,97480,42-%6,673,42 milyon
17.09.2025514,82517,93511,36514,76%0,52925.615
16.09.2025510,88513,21507,99512,10-%0,501,23 milyon
15.09.2025516,25518,34513,94514,65-%0,041,02 milyon
12.09.2025518,36520,66513,72514,88-%1,211,07 milyon
11.09.2025511,85522,39510,88521,17%2,041,07 milyon
10.09.2025517,90519,46509,93510,78-%1,43962.399
09.09.2025514,88519,33513,98518,17%0,34669.187
08.09.2025508,77517,59505,96516,43%1,451,12 milyon
05.09.2025513,60513,90503,80509,04-%0,41972.757
04.09.2025512,75514,41509,34511,13%0,191,06 milyon
03.09.2025509,09513,05506,93510,16-%0,07913.037
02.09.2025514,31515,11508,47510,54-%1,601,13 milyon
29.08.2025517,48520,68516,88518,86%0,16937.453
28.08.2025519,64521,29516,80518,02-%0,421,09 milyon
27.08.2025520,99524,65520,02520,22-%0,441,06 milyon
26.08.2025519,21522,84516,82522,54%0,111,64 milyon
25.08.2025526,32527,02520,23521,94-%0,891,18 milyon
22.08.2025524,90529,27523,92526,64%0,761,12 milyon
21.08.2025523,52526,60521,29522,65-%0,821,04 milyon
20.08.2025525,54529,42522,66526,99%0,471,64 milyon
19.08.2025521,74529,39521,74524,53%0,581,37 milyon
18.08.2025524,83526,77519,71521,49-%0,951,00 milyon
15.08.2025533,59534,80525,73526,46-%1,361,02 milyon
14.08.2025533,71547,82529,66533,73%0,281,08 milyon
13.08.2025532,50536,01530,44532,24%0,631,11 milyon
12.08.2025526,70531,00524,31528,91%0,57742.120
11.08.2025527,57529,52525,47525,90-%0,181,16 milyon
08.08.2025530,86532,64525,73526,84-%0,40868.114
07.08.2025535,48535,88526,30528,98-%0,611,15 milyon
06.08.2025531,90534,14522,72532,22-%0,081,42 milyon
05.08.2025534,41535,60527,25532,66%0,001,55 milyon
04.08.2025519,57532,66518,32532,66%3,181,81 milyon
01.08.2025515,62519,90511,18516,23-%0,991,99 milyon
31.07.2025506,27528,72503,67521,38%4,112,64 milyon
30.07.2025502,05506,23499,18500,79-%0,281,34 milyon
29.07.2025504,85506,80501,54502,17%0,071,21 milyon

Yabancı HisselerABDTüketici HizmetleriUSD