15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025504,57506,51501,44501,81-%0,85927.940
25.07.2025500,95508,04500,95506,10%0,77833.233
24.07.2025497,67505,44497,16502,22%0,991,08 milyon
23.07.2025489,26498,42488,22497,31%1,521,18 milyon
22.07.2025493,96495,18486,86489,89-%0,831,19 milyon
21.07.2025497,83501,24493,79493,96-%0,431,02 milyon
18.07.2025497,34500,15493,36496,10-%0,191,41 milyon
17.07.2025494,91499,41494,50497,03%0,19916.419
16.07.2025495,63496,77489,39496,08%0,40872.025
15.07.2025501,45502,13494,05494,12-%1,48837.038
14.07.2025497,25503,02496,75501,53%0,58724.891
11.07.2025498,16500,39496,69498,65-%0,52863.252
10.07.2025499,67504,63497,42501,26%0,21743.388
09.07.2025495,29501,30493,61500,22%0,44778.692
08.07.2025501,41502,57496,31498,00-%0,71941.787
07.07.2025501,95503,81498,32501,59%0,11922.338
03.07.2025499,70501,05497,16501,05%0,76611.263
02.07.2025499,07499,89494,54497,29-%0,70970.009
01.07.2025496,85501,49494,79500,78%0,381,26 milyon
30.06.2025489,69499,68488,78498,86%1,851,58 milyon
27.06.2025489,32491,96485,93489,79%0,522,38 milyon
26.06.2025493,33494,12486,95487,25-%1,201,38 milyon
25.06.2025492,86493,29489,66493,18-%0,321,12 milyon
24.06.2025490,09496,15487,98494,77%1,631,08 milyon
23.06.2025478,52487,81477,77486,83%2,062,26 milyon
20.06.2025477,32483,11473,95477,01%0,312,20 milyon
18.06.2025473,66479,28473,52475,53%0,311,17 milyon
17.06.2025475,00477,76472,60474,05-%0,781,27 milyon
16.06.2025477,77482,84476,17477,77%0,701,07 milyon
13.06.2025473,95477,39471,80474,45-%0,871,42 milyon
12.06.2025482,93482,93470,36478,59-%1,581,40 milyon
11.06.2025485,43491,24484,11486,26%0,011,00 milyon
10.06.2025488,22488,92483,70486,21-%0,21903.841
09.06.2025490,34491,16482,87487,23-%0,84786.091
06.06.2025490,38493,78487,70491,35%0,70659.885
05.06.2025489,08489,56485,50487,95%0,35885.449
04.06.2025485,67489,34484,02486,23%0,32752.901
03.06.2025486,17486,17479,40484,67-%0,251,48 milyon
02.06.2025481,96486,04474,89485,89%0,14968.106
30.05.2025486,38486,98481,04485,20-%0,242,26 milyon
29.05.2025485,36487,38481,99486,38%0,51687.156
28.05.2025486,90488,41483,11483,90-%1,01927.940
27.05.2025487,34490,32484,94488,84%1,31925.192
23.05.2025479,76485,09479,33482,52-%0,251,37 milyon
22.05.2025480,10486,44479,69483,75%0,21951.089
21.05.2025491,88493,30482,07482,75-%2,421,59 milyon
20.05.2025492,33495,20490,91494,74-%0,261,35 milyon
19.05.2025489,32498,13489,32496,01%0,35766.959
16.05.2025493,35494,65490,23494,29%0,611,08 milyon
15.05.2025484,82492,15482,50491,28%1,431,30 milyon
14.05.2025489,12489,35483,17484,33-%0,701,70 milyon
13.05.2025490,41494,38487,65487,77-%0,541,28 milyon
12.05.2025488,18491,01483,41490,41%2,09961.342
09.05.2025480,50481,95478,36480,35%0,02995.483
08.05.2025480,35487,02479,88480,24%0,38919.696
07.05.2025475,16480,21473,51478,44%0,781,13 milyon
06.05.2025473,94478,71473,10474,75-%0,81819.492
05.05.2025477,46484,39475,20478,62-%0,141,05 milyon
02.05.2025476,37482,30475,74479,30%1,54943.161
01.05.2025472,00478,98470,52472,02-%0,221,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD