15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

211,79USD

3,14 (%1,50)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
207,97 – 213,17
Hacim (adet)
17.690
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026211,68213,17207,97208,65-%1,15909.400
05.10.2026208,46213,05207,46211,07%1,21804.100
02.10.2026209,64210,27206,53208,54-%0,38676.500
01.10.2026210,04210,89207,82209,34-%0,32583.900
30.09.2026210,69212,12209,49210,01-%0,30560.800
29.09.2026210,05210,77208,07210,65-%0,17454.300
28.09.2026208,76211,63206,72211,00%0,99493.600
25.09.2026208,11209,69207,21208,93%0,08447.100
24.09.2026210,05211,45208,57208,77-%0,58524.400
23.09.2026208,41210,33207,07209,98%0,57534.000
22.09.2026208,98209,12205,21208,79%0,88624.600
21.09.2026205,36207,46203,32206,97%0,94984.600
18.09.2026206,24207,70205,00205,04-%1,441,54 milyon
17.09.2026210,81210,82206,97208,04-%0,89765.500
16.09.2026209,34213,48208,34209,90-%0,18639.500
15.09.2026212,64214,02210,19210,28-%1,58779.000
14.09.2026213,92216,67210,80213,66%1,38742.400
11.09.2026214,00214,21209,59210,76-%0,80595.400
10.09.2026213,52214,52211,35212,45-%1,23691.900
09.09.2026216,99218,25213,29215,09-%1,53499.100
08.09.2026221,93222,97217,32218,44-%2,74670.600
04.09.2026223,20225,44221,44224,59-%0,99568.000
03.09.2026231,55233,28225,90226,83-%1,53519.700
02.09.2026229,23236,09225,55230,35%0,30468.500
01.09.2026233,88234,50228,96229,65-%1,29558.500
31.08.2026231,69233,06229,85232,64-%0,49860.200
28.08.2026233,00234,07230,57233,78%0,35339.500
27.08.2026235,25236,12232,81232,97-%1,60532.600
26.08.2026234,67237,43234,35236,77%0,14547.400
25.08.2026237,00240,34235,02236,44-%0,60906.700
24.08.2026237,61240,00235,13237,87-%0,03361.000
21.08.2026235,47238,59235,47237,93%0,93440.100
20.08.2026235,75238,78235,11235,74-%0,49565.400
19.08.2026233,86238,74233,82236,91%1,95706.300
18.08.2026232,65234,30230,86232,39%1,15657.900
17.08.2026230,59232,36229,36229,75-%1,51668.300
14.08.2026236,54238,24232,43233,28-%1,18646.700
13.08.2026237,27237,63234,15236,07-%0,22566.100
12.08.2026234,00237,07233,01236,60-%0,68648.300
11.08.2026238,70241,39237,13238,23-%0,28651.800
10.08.2026237,47239,36235,00238,91%0,61700.900
07.08.2026229,40238,45227,42237,47%2,45804.000
06.08.2026214,54231,78214,54231,78-%0,401,38 milyon
05.08.2026233,94233,94227,99232,71-%0,06923.100
04.08.2026230,05233,50229,04232,85%0,09910.700
03.08.2026230,86235,41229,68232,64%1,86776.800
31.07.2026228,38230,13227,67228,40-%1,22828.900
30.07.2026230,80235,20228,76231,21-%1,54824.800
29.07.2026230,02235,66229,73234,83%1,95923.000
28.07.2026222,45230,65222,45230,34%5,47873.300
27.07.2026215,77220,14215,77218,40%2,02715.500
24.07.2026212,85215,90211,79214,07%1,63511.400
23.07.2026209,76213,37209,57210,64%0,03454.400
22.07.2026212,61212,61209,67210,57-%0,56690.600
21.07.2026211,00213,03208,51211,75-%1,27582.100
20.07.2026217,02217,59214,42214,47-%1,55743.600
17.07.2026219,44222,54216,97217,84-%1,49622.500
16.07.2026213,46221,50213,46221,13%4,57650.500
15.07.2026208,70215,01208,70211,46%1,31780.600
14.07.2026214,32214,32207,68208,73-%3,83886.200

Yabancı HisselerABDSağlık ve İlaçUSD