15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

211,72USD

3,07 (%1,47)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
207,97 – 213,17
Hacim (adet)
18.953
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026215,44218,87214,81217,05%0,49526.000
10.07.2026216,10217,57215,57216,00%0,00582.900
09.07.2026207,77216,49207,15216,00%3,111,30 milyon
08.07.2026213,33217,81209,05209,49-%2,74604.700
07.07.2026216,41217,21213,31215,39%0,99567.100
06.07.2026217,69218,12212,11213,28-%2,25620.900
02.07.2026215,12218,66213,06218,20%2,78525.300
01.07.2026212,22215,44211,74212,30%0,821,08 milyon
30.06.2026212,54212,54206,32210,57-%1,25832.600
29.06.2026216,03217,00212,10213,24-%1,13898.000
26.06.2026212,02216,42212,02215,67%2,411,23 milyon
25.06.2026208,47214,54207,74210,60%1,66837.100
24.06.2026204,81208,93203,38207,17%1,95723.700
23.06.2026202,39203,62201,53203,21%1,40863.200
22.06.2026201,55202,04198,94200,40-%1,091,03 milyon
18.06.2026199,34203,05199,34202,61%1,611,60 milyon
17.06.2026205,21207,89198,01199,40-%3,441,13 milyon
16.06.2026207,71208,80206,07206,51%0,28859.100
15.06.2026209,28209,62205,68205,93-%0,79676.100
12.06.2026208,11209,36205,13207,56%0,16628.300
11.06.2026208,02209,20204,39207,22-%0,42646.900
10.06.2026213,37214,06206,39208,10-%2,25784.800
09.06.2026211,59214,38210,21212,88%1,36858.900
08.06.2026210,68211,54209,56210,03-%1,09721.500
05.06.2026212,00213,83210,80212,35%0,051,13 milyon
04.06.2026214,64216,61211,90212,24%0,98998.700
03.06.2026208,63212,46208,63210,19%0,21856.600
02.06.2026208,66211,87207,75209,76-%0,62600.300
01.06.2026212,51213,95210,17211,07-%0,78702.400
29.05.2026215,16215,16210,99212,73-%1,241,09 milyon
28.05.2026211,75217,08208,95215,40%1,19861.500
27.05.2026216,96217,90211,94212,87-%1,57564.000
26.05.2026214,79216,83213,57216,27-%0,14682.400
22.05.2026219,98219,98215,32216,57-%1,41645.500
21.05.2026213,49219,80211,85219,67%1,71889.500
20.05.2026213,27216,96209,33215,97%0,72856.300
19.05.2026212,17216,19210,57214,42%0,73794.700
18.05.2026212,19217,83211,13212,87%0,36833.700
15.05.2026215,41216,65211,33212,11-%1,791,39 milyon
14.05.2026212,19216,49211,23215,98%2,311,00 milyon
13.05.2026209,26212,57207,80211,10%0,12979.800
12.05.2026205,94213,18199,74210,85%4,461,82 milyon
11.05.2026205,86207,23201,08201,85-%2,701,03 milyon
08.05.2026213,71214,30206,97207,45-%2,92885.200
07.05.2026214,56216,28195,14213,70-%0,35557.800
06.05.2026215,00217,37213,80214,46%0,70617.200
05.05.2026213,10214,10209,61212,97%0,34566.800
04.05.2026212,58214,85212,09212,25-%1,00545.700
01.05.2026217,79218,34214,40214,40-%1,14678.900
30.04.2026212,61217,41210,33216,88%1,99952.600
29.04.2026218,03219,09211,45212,65-%3,23810.500
28.04.2026223,99224,91218,23219,75-%1,10492.200
27.04.2026221,43222,98220,63222,19%0,18477.100
24.04.2026222,76224,34220,14221,80-%0,77446.900
23.04.2026223,73227,34220,73223,52-%0,01432.800
22.04.2026221,58225,11221,07223,55%1,87848.600
21.04.2026226,23227,87219,14219,45-%3,071,20 milyon
20.04.2026223,25226,47221,99226,41%0,27460.600
17.04.2026222,15227,83219,38225,79%2,65600.500
16.04.2026220,51221,71218,26219,97-%0,69832.200

Yabancı HisselerABDSağlık ve İlaçUSD