15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.829
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026225,00226,52220,61221,50-%1,48839.300
14.04.2026223,85226,11223,48224,83-%0,01640.000
13.04.2026221,94224,85220,76224,85%1,02527.300
10.04.2026224,95224,95221,86222,58-%0,52450.800
09.04.2026222,74224,47221,00223,75-%0,57517.100
08.04.2026224,27225,35222,48225,03%2,65469.700
07.04.2026219,18220,85217,71219,22-%0,34454.100
06.04.2026217,63220,43216,69219,97%0,58376.600
02.04.2026217,54221,71215,87218,71-%0,56763.500
01.04.2026220,03222,40218,68219,94-%0,54659.000
31.03.2026222,01222,37217,17221,13%0,80715.300
30.03.2026221,00222,27218,09219,38-%0,01460.200
27.03.2026222,55223,39218,69219,40-%1,80860.000
26.03.2026222,00226,26221,99223,43%0,02466.500
25.03.2026224,37226,33220,53223,38%0,74692.000
24.03.2026218,24225,03217,97221,73%0,33715.200
23.03.2026224,28224,43220,54221,00%0,441,22 milyon
20.03.2026216,62220,75216,04220,03%0,971,58 milyon
19.03.2026214,89219,53214,89217,92%0,79616.400
18.03.2026216,83218,78214,00216,22-%1,78608.500
17.03.2026221,31223,02219,24220,13%0,49613.300
16.03.2026217,03221,06216,44219,05%2,09853.500
13.03.2026214,81217,48209,98214,57%1,051,48 milyon
12.03.2026220,34221,34212,17212,35-%4,151,37 milyon
11.03.2026221,62222,33217,14221,55-%0,241,61 milyon
10.03.2026228,75228,75221,94222,08-%2,48741.400
09.03.2026227,73228,09222,21227,72-%1,211,19 milyon
06.03.2026236,44236,54229,89230,51-%3,35983.200
05.03.2026240,01241,96235,31238,51-%1,88991.400
04.03.2026244,19245,94241,66243,07-%0,12843.600
03.03.2026243,58244,59240,47243,35-%1,78840.800
02.03.2026249,91251,35245,50247,77-%1,81791.300
27.02.2026253,11254,42251,37252,35-%0,92844.500
26.02.2026252,84255,66250,42254,70%1,22850.700
25.02.2026247,47251,75244,32251,62%1,981,09 milyon
24.02.2026246,12250,14246,03246,74-%0,151,09 milyon
23.02.2026250,17251,10246,36247,11-%1,41897.000
20.02.2026252,19255,58249,06250,65-%0,211,09 milyon
19.02.2026249,00251,18247,87251,18%0,73481.500
18.02.2026245,97250,86244,79249,35%1,61815.600
17.02.2026248,35252,06245,36245,41-%1,18942.000
13.02.2026245,18249,79244,99248,35%1,69847.700
12.02.2026244,07247,35241,73244,22%0,311,28 milyon
11.02.2026243,45244,08237,87243,47-%0,49977.900
10.02.2026244,49248,18244,39244,67-%0,30847.300
09.02.2026250,27250,31245,22245,40-%2,68933.000
06.02.2026246,42252,98240,77252,16%3,421,54 milyon
05.02.2026240,19251,04226,41243,81-%7,743,87 milyon
04.02.2026262,79266,63261,85264,27%0,99852.800
03.02.2026262,77268,74260,91261,67-%0,97644.000
02.02.2026262,13265,01261,91264,24%0,62582.100
30.01.2026261,63263,83259,33262,60%0,371,02 milyon
29.01.2026261,01262,84257,87261,64%0,30526.700
28.01.2026261,35262,40259,76260,86-%0,84441.300
27.01.2026261,78265,99261,78263,07-%0,02491.200
26.01.2026260,94264,41260,57263,13%1,39501.200
23.01.2026259,61261,70255,69259,52-%0,53367.200
22.01.2026260,21263,13259,02260,90-%0,11335.700
21.01.2026259,77264,08258,62261,18%1,24432.100
20.01.2026265,67267,10257,86257,99-%3,97664.900

Yabancı HisselerABDSağlık ve İlaçUSD