15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.829
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026267,28269,44265,96268,65%0,15533.700
15.01.2026264,27269,37261,76268,26%1,52488.600
14.01.2026258,89264,45256,51264,25%1,69460.700
13.01.2026260,47261,03256,62259,87-%0,35322.100
12.01.2026256,50261,21252,53260,77%1,54301.400
09.01.2026260,69262,37256,58256,82-%1,48380.100
08.01.2026257,17263,08257,17260,68%0,57441.100
07.01.2026260,97262,47258,36259,20-%0,32470.500
06.01.2026255,90262,26255,90260,03%1,28517.400
05.01.2026249,98257,16248,84256,75%2,68644.400
02.01.2026253,43253,43246,65250,04-%1,37678.700
31.12.2025255,50255,79252,67253,52-%0,76411.100
30.12.2025255,19256,34253,00255,47-%0,29278.000
29.12.2025255,73257,24255,34256,22%0,31366.500
26.12.2025255,52256,97253,87255,42-%0,10284.000
24.12.2025255,01257,56254,84255,68%0,11259.200
23.12.2025254,50256,99252,58255,39%0,10448.700
22.12.2025252,56255,85252,56255,13%0,31557.500
19.12.2025250,98255,95249,99254,34%1,111,70 milyon
18.12.2025252,21255,29251,09251,55-%0,05451.800
17.12.2025252,16255,31250,46251,67-%0,54513.900
16.12.2025254,84254,84251,09253,03-%0,41642.400
15.12.2025252,41254,76251,43254,07%0,91641.100
12.12.2025253,14254,24249,92251,79-%0,28563.700
11.12.2025261,45261,45252,35252,49-%2,45838.200
10.12.2025258,21261,23256,96258,84%0,61772.500
09.12.2025262,58264,35256,63257,27-%1,58448.000
08.12.2025262,32264,20260,51261,41-%0,71757.000
05.12.2025262,13263,99260,10263,28%0,87585.600
04.12.2025259,66261,53258,89261,02%0,62537.800
03.12.2025259,92261,26256,68259,40%0,04396.300
02.12.2025264,00264,00258,47259,30-%1,37571.500
01.12.2025264,48266,70261,60262,89-%1,27747.200
28.11.2025267,31268,57263,01266,28-%0,21311.300
26.11.2025266,48268,60264,30266,85-%0,35431.600
25.11.2025264,84268,60263,57267,79%1,79577.900
24.11.2025263,00265,34262,08263,08-%0,081,03 milyon
21.11.2025257,13264,16256,38263,29%2,46976.400
20.11.2025254,94258,25253,83256,98%0,89623.600
19.11.2025256,63259,01252,15254,71-%0,89652.600
18.11.2025257,50258,59255,86257,00-%0,00543.800
17.11.2025258,52260,06256,80257,01-%0,54532.900
14.11.2025260,76261,05256,71258,41-%0,78504.400
13.11.2025266,01268,02260,25260,44-%2,82973.900
12.11.2025266,18268,30265,01267,99%0,48706.800
11.11.2025264,50267,53263,68266,70%1,02809.700
10.11.2025262,24264,82257,13264,01%0,091,08 milyon
07.11.2025259,57264,66258,53263,77%1,43897.400
06.11.2025248,04265,56247,00260,06%6,941,61 milyon
05.11.2025240,51244,30239,20243,18%0,551,09 milyon
04.11.2025238,34242,98235,98241,85%1,91727.200
03.11.2025235,37237,41233,28237,32%0,69746.000
31.10.2025234,70237,05232,20235,70-%0,21604.300
30.10.2025235,79239,42235,40236,19-%0,25697.900
29.10.2025241,00241,00236,00236,79-%1,83560.400
28.10.2025240,32242,83238,21241,20%0,121,48 milyon
27.10.2025240,99242,38239,07240,91%0,061,33 milyon
24.10.2025243,34243,34240,57240,76-%0,45341.700
23.10.2025242,50243,95240,21241,85-%0,21295.400
22.10.2025244,23244,48241,68242,37%0,14653.600

Yabancı HisselerABDSağlık ve İlaçUSD