15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.829
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025242,75245,20240,27242,03-%0,08371.200
20.10.2025240,43242,71239,07242,22%0,84498.500
17.10.2025240,86241,34237,30240,21-%0,04507.500
16.10.2025236,40240,87235,32240,30%1,50450.800
15.10.2025237,02238,95234,96236,76-%0,44347.400
14.10.2025235,02238,03232,51237,81%0,99516.900
13.10.2025235,64237,10234,17235,48-%0,15358.400
10.10.2025240,00240,51235,34235,83-%1,50414.000
09.10.2025243,74244,91239,23239,42-%1,20371.100
08.10.2025242,25242,63240,44242,33%0,32396.500
07.10.2025242,01243,20240,84241,56%0,38694.100
06.10.2025241,82242,70239,16240,64-%0,77563.700
03.10.2025242,78244,61241,10242,50%0,04714.200
02.10.2025240,18243,31240,18242,40%0,46504.100
01.10.2025248,33249,45236,66241,30-%2,48935.100
30.09.2025246,00248,46244,56247,44%0,84537.100
29.09.2025248,73248,73244,66245,37-%1,49796.100
26.09.2025244,37249,14244,37249,08%2,00445.800
25.09.2025245,00245,64238,40244,19-%0,73631.700
24.09.2025247,93250,10245,49245,99-%1,30564.500
23.09.2025248,78251,76248,49249,23-%0,19432.100
22.09.2025248,20250,25246,34249,71%0,37363.800
19.09.2025250,72250,89248,60248,78-%0,69643.500
18.09.2025249,02251,73246,64250,50%0,69597.700
17.09.2025248,73251,84247,10248,79%0,32462.400
16.09.2025247,79249,84247,12247,99%0,07567.900
15.09.2025250,02250,89246,96247,81-%0,83757.500
12.09.2025252,32253,00248,80249,88-%1,01774.400
11.09.2025245,43252,55243,01252,43%3,53758.400
10.09.2025248,29248,55243,83243,83-%1,84431.100
09.09.2025248,45249,20246,69248,39%0,03399.600
08.09.2025244,86249,35243,25248,32%1,23933.000
05.09.2025243,65246,99242,58245,30%0,78331.200
04.09.2025241,37243,47239,40243,39%0,38499.500
03.09.2025240,58242,59240,01242,46%0,18534.100
02.09.2025243,66244,84241,79242,02-%1,24406.800
29.08.2025244,80246,86242,70245,06%0,12561.700
28.08.2025248,34248,47244,08244,77-%1,69512.900
27.08.2025247,49249,44246,62248,98%0,16629.100
26.08.2025247,99248,88246,40248,58%0,04548.200
25.08.2025251,69252,13247,94248,48-%1,35320.900
22.08.2025249,19252,46247,77251,87%1,77375.600
21.08.2025248,24249,15247,18247,50-%0,82331.100
20.08.2025248,27251,33247,44249,55%0,78489.600
19.08.2025243,46248,04243,46247,62%1,25376.700
18.08.2025244,95246,83244,32244,56-%0,41319.800
15.08.2025247,01248,02244,53245,56-%0,24466.800
14.08.2025246,74246,85244,29246,14-%0,38447.200
13.08.2025243,86248,06242,90247,07%1,36455.200
12.08.2025242,09243,91241,29243,76%0,89341.100
11.08.2025242,87243,64241,29241,62-%0,51424.200
08.08.2025238,60244,25236,83242,85%2,80863.800
07.08.2025227,16237,56226,58236,24%6,791,19 milyon
06.08.2025222,35224,41220,55221,21-%1,19726.000
05.08.2025228,47228,70223,09223,87-%2,00735.300
04.08.2025226,59228,88226,26228,43%0,69590.200
01.08.2025226,09227,78224,00226,87%0,17733.700
31.07.2025228,57229,97226,05226,49-%1,21700.700
30.07.2025227,59229,84227,59229,27%0,39408.100
29.07.2025226,48228,73225,90228,37%0,81438.300

Yabancı HisselerABDSağlık ve İlaçUSD