15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.829
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025229,61230,56226,23226,53-%1,71429.700
25.07.2025226,89231,27226,44230,46%1,41650.300
24.07.2025225,84228,50224,48227,25%0,79376.500
23.07.2025225,54226,21222,33225,47%0,80535.200
22.07.2025223,49226,28223,21223,69%0,47818.000
21.07.2025224,88225,57222,45222,65-%1,30643.700
18.07.2025225,52226,87222,89225,58%0,441,72 milyon
17.07.2025226,42227,57224,15224,59-%1,331,08 milyon
16.07.2025229,39230,18225,54227,62-%0,53552.900
15.07.2025228,94230,91227,89228,84%1,35850.000
14.07.2025227,10227,56224,70225,79-%0,98834.000
11.07.2025229,28229,28225,93228,03-%1,17431.200
10.07.2025231,28233,36230,20230,72-%0,24530.700
09.07.2025233,35233,35229,63231,28-%0,55551.900
08.07.2025232,52234,72231,59232,57-%0,32610.300
07.07.2025237,56237,56231,97233,32-%1,78523.500
03.07.2025238,53238,53236,13237,55-%0,29242.400
02.07.2025241,73242,71237,18238,25-%1,82548.200
01.07.2025239,13243,08238,20242,66%1,02918.400
30.06.2025238,76240,61238,20240,22%0,60570.000
27.06.2025238,59240,63236,73238,79%0,11741.600
26.06.2025241,02241,03237,93238,53-%0,77396.100
25.06.2025239,39241,59237,15240,37%0,33535.000
24.06.2025237,18240,06234,51239,59%1,13467.800
23.06.2025235,67237,00234,08236,91%0,53430.300
20.06.2025236,96237,74234,53235,67-%0,24665.900
18.06.2025236,89238,27235,92236,23-%0,36540.900
17.06.2025238,93239,57236,40237,08-%1,69563.700
16.06.2025241,88243,72240,53241,16-%0,07417.900
13.06.2025240,07244,26240,00241,34-%0,44464.100
12.06.2025240,83242,42239,74242,41%0,69360.800
11.06.2025242,67243,22240,20240,74-%0,67471.800
10.06.2025242,73244,64241,76242,36-%0,14576.800
09.06.2025244,54244,99241,86242,70-%0,42564.700
06.06.2025244,32245,00241,89243,72%0,06590.500
05.06.2025243,49244,67241,33243,58%0,61760.400
04.06.2025243,69244,18241,47242,10-%0,51616.500
03.06.2025241,24243,98240,64243,33%0,52555.000
02.06.2025243,82243,82240,13242,08-%1,28501.700
30.05.2025243,32245,69242,31245,21%0,091,04 milyon
29.05.2025243,65246,63243,64245,00%0,00440.900
28.05.2025245,63246,64244,01245,00-%0,49525.900
27.05.2025245,95247,24244,82246,20%1,32531.700
23.05.2025243,00244,02242,10243,00-%0,33538.500
22.05.2025245,50245,50242,52243,80-%1,03540.900
21.05.2025248,59249,34246,02246,33-%1,65533.400
20.05.2025250,90252,22249,37250,47-%0,82673.500
19.05.2025250,38252,79248,91252,55%0,38562.300
16.05.2025246,64252,20245,10251,59%1,911,62 milyon
15.05.2025240,30248,68235,97246,88%8,521,15 milyon
14.05.2025231,50231,83226,53227,50-%1,58973.600
13.05.2025233,09233,11230,70231,15-%0,84570.600
12.05.2025230,00233,27228,81233,10%2,95706.000
09.05.2025226,41227,18224,56226,43%0,25511.900
08.05.2025225,17228,08223,33225,86%0,37510.100
07.05.2025223,56226,04220,93225,02%1,16755.600
06.05.2025222,99224,98221,06222,45-%0,821,17 milyon
05.05.2025224,84226,22221,93224,30-%0,23752.400
02.05.2025225,48225,71221,94224,81%1,16745.600
01.05.2025222,94223,81218,36222,24-%1,111,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD