15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025225,35226,20221,22224,74%0,311,46 milyon
29.04.2025223,90225,19221,88224,04-%0,541,18 milyon
28.04.2025225,48227,24223,66225,26%0,12610.400
25.04.2025225,61225,91222,86225,00-%0,60368.800
24.04.2025224,39227,35223,77226,35%1,11333.700
23.04.2025225,00229,01223,19223,87%0,49425.500
22.04.2025221,17223,48220,15222,77%1,82297.200
21.04.2025221,22221,48215,91218,78-%1,55306.200
17.04.2025220,75224,49220,15222,23%1,00451.300
16.04.2025221,90223,40218,96220,02-%0,46359.400
15.04.2025224,76224,76219,97221,04-%1,33342.200
14.04.2025222,43225,03221,37224,01%1,32421.500
11.04.2025217,39222,81214,25221,09%1,83459.300
10.04.2025221,75221,76212,34217,12-%2,61701.000
09.04.2025204,90223,47204,90222,94%6,901,01 milyon
08.04.2025217,50218,25205,85208,55-%1,98690.800
07.04.2025209,34216,15205,03212,76%0,07949.400
04.04.2025218,36218,78210,48212,61-%3,971,20 milyon
03.04.2025226,36229,01220,79221,41-%2,71481.500
02.04.2025225,05228,15223,47227,57%0,82401.000
01.04.2025225,30227,67222,05225,72-%0,41803.900
31.03.2025223,61227,74221,05226,65%1,64584.200
28.03.2025223,25224,29221,84223,00-%0,55329.600
27.03.2025223,90225,36221,88224,23%0,52503.600
26.03.2025220,77223,33219,77223,06%0,58578.200
25.03.2025223,79224,48219,17221,78-%0,55551.000
24.03.2025221,45224,10220,72223,01%1,18439.700
21.03.2025224,21224,21216,56220,42-%2,241,35 milyon
20.03.2025225,18226,50223,40225,47%0,09524.600
19.03.2025228,22228,22222,25225,27-%1,34450.600
18.03.2025227,97228,97226,14228,32%0,22454.000
17.03.2025226,02229,09225,78227,81%0,52416.200
14.03.2025222,89227,70221,39226,63%1,88434.500
13.03.2025224,88225,34221,86222,45-%0,89419.200
12.03.2025227,31227,63223,36224,45-%1,58559.600
11.03.2025231,68231,68227,15228,06-%1,50858.900
10.03.2025232,88236,83230,21231,53-%0,52668.600
07.03.2025229,87234,50228,34232,74%0,21667.400
06.03.2025225,39232,49225,06232,25%2,121,48 milyon
05.03.2025224,96229,50224,96227,43%0,72622.800
04.03.2025225,90229,24225,00225,81%1,39905.800
03.03.2025220,12224,16215,94222,72%1,58547.500
28.02.2025221,00222,68216,02219,26-%0,37881.400
27.02.2025221,29222,50219,62220,07-%1,34278.500
26.02.2025223,44226,37221,78223,05-%0,33298.800
25.02.2025223,36225,79222,32223,79%0,05666.800
24.02.2025220,19224,72218,95223,68%1,41394.800
21.02.2025219,81221,01218,25220,56-%0,10412.200
20.02.2025220,64221,33219,58220,79-%0,27249.600
19.02.2025218,72222,28217,68221,39%0,79258.500
18.02.2025217,00220,29214,81219,66%0,15379.700
14.02.2025220,49221,80218,91219,34%0,05322.500
13.02.2025219,22220,26216,52219,23%0,05443.500
12.02.2025220,76221,54218,28219,11-%1,90341.000
11.02.2025223,28223,55221,52223,36-%0,42302.700
10.02.2025224,21224,85221,70224,31%0,48437.500
07.02.2025225,73226,48220,79223,23-%0,98682.900
06.02.2025221,46227,38216,98225,44%2,091,33 milyon
05.02.2025220,89221,73218,37220,83%0,65888.100
04.02.2025216,58219,89214,22219,40%0,49538.200

Yabancı HisselerABDSağlık ve İlaçUSD