15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025218,38219,62215,83218,34-%1,05523.000
31.01.2025219,79224,80218,94220,65-%0,47565.600
30.01.2025221,84224,19220,58221,70%0,64310.900
29.01.2025221,80222,23218,95220,28-%0,35332.500
28.01.2025221,06223,51220,35221,06-%0,34359.700
27.01.2025217,88221,90217,34221,82%2,22485.200
24.01.2025216,25217,88215,28217,01-%0,09297.300
23.01.2025218,32219,60213,97217,20-%0,63393.200
22.01.2025214,85219,69214,72218,58%0,70718.000
21.01.2025212,64218,19212,64217,07%3,55654.000
17.01.2025210,67210,99208,32209,62-%0,25693.900
16.01.2025206,67210,34205,76210,15%1,69428.400
15.01.2025209,13209,13205,78206,66-%0,44468.800
14.01.2025208,03208,03205,42207,57%0,10509.100
13.01.2025205,88207,82204,28207,37%0,79420.300
10.01.2025206,45209,85205,12205,74-%1,76343.800
08.01.2025206,78209,73204,96209,43%1,42284.100
07.01.2025204,86207,50203,80206,49%1,22465.100
06.01.2025203,35206,57203,35204,01-%0,05507.800
03.01.2025202,55204,61200,98204,12%0,82379.200
02.01.2025205,81207,31201,49202,46-%1,51398.100
31.12.2024205,34207,33204,48205,56%0,23370.200
30.12.2024206,18206,32203,32205,08-%1,39232.400
27.12.2024207,02209,00206,17207,98-%0,35268.900
26.12.2024207,46209,52206,36208,72%0,02584.900
24.12.2024207,87209,12206,71208,68%0,33156.400
23.12.2024205,73208,46204,92208,00%0,25465.700
20.12.2024203,70208,56203,70207,49%1,541,25 milyon
19.12.2024204,94206,79202,72204,34-%1,29709.500
18.12.2024209,76210,69206,88207,01-%1,19559.800
17.12.2024210,60213,92209,44209,51-%0,72500.100
16.12.2024213,60215,62210,68211,03-%1,49668.700
13.12.2024215,66216,90213,52214,22-%1,01526.500
12.12.2024210,22216,55208,29216,41%3,24690.400
11.12.2024214,95217,21209,38209,62-%2,15498.700
10.12.2024215,41215,41209,60214,22-%0,65563.400
09.12.2024216,01217,41215,33215,63-%0,12434.500
06.12.2024217,43219,30214,35215,89-%0,71604.800
05.12.2024216,60218,40215,50217,43%0,08654.800
04.12.2024215,89219,65214,50217,25%0,28552.800
03.12.2024218,51219,04216,13216,65-%1,01627.900
02.12.2024219,06220,28218,19218,86-%0,09614.600
29.11.2024216,33219,53215,49219,06%0,73343.000
27.11.2024216,00219,00214,64217,47%0,65406.700
26.11.2024216,07216,44213,31216,06-%0,03473.100
25.11.2024215,91218,09214,79216,12%0,83872.600
22.11.2024216,49218,38213,58214,34-%0,66503.000
21.11.2024212,24216,17210,79215,77%1,661,04 milyon
20.11.2024210,08213,48208,95212,25%0,12761.100
19.11.2024213,95215,01211,87212,00-%2,34511.400
18.11.2024220,00221,71216,96217,09-%1,38599.400
15.11.2024221,00221,91219,34220,12-%0,48540.400
14.11.2024221,78224,09220,78221,19-%0,49549.500
13.11.2024221,57223,30221,20222,27-%0,21521.500
12.11.2024223,05224,92221,68222,73%0,39641.700
11.11.2024220,26223,47219,21221,86%1,22663.600
08.11.2024214,00220,25211,74219,19%1,711,07 milyon
07.11.2024225,05225,05211,31215,50-%5,281,33 milyon
06.11.2024234,73234,99225,62227,52%0,041,40 milyon
05.11.2024224,89228,41222,86227,44%0,721,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD