15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024225,32229,38223,88225,82%0,28918.600
01.11.2024222,49226,84222,49225,18%1,50487.800
31.10.2024222,48224,37221,67221,85-%1,13417.100
30.10.2024223,52225,64222,32224,39%0,23434.600
29.10.2024223,28224,90222,03223,87-%0,06495.500
28.10.2024225,65227,50223,41224,01-%0,05491.100
25.10.2024227,90227,90222,91224,12-%1,37409.600
24.10.2024223,64230,70222,70227,24%2,75739.500
23.10.2024221,10222,07219,68221,15-%0,18507.900
22.10.2024223,79223,79221,22221,55-%1,26406.600
21.10.2024224,85225,51223,39224,37-%0,57406.600
18.10.2024226,69226,69224,00225,65%0,29607.800
17.10.2024227,56228,03223,14225,00-%0,44648.100
16.10.2024226,64229,68224,88225,99-%0,31565.900
15.10.2024228,21232,55225,42226,70-%0,66601.900
14.10.2024227,06228,95224,72228,21%0,58282.600
11.10.2024227,23228,96225,42226,90%0,33361.100
10.10.2024226,99228,00224,70226,16-%0,44376.100
09.10.2024227,45229,15226,07227,15-%0,031,04 milyon
08.10.2024226,88228,06224,89227,22%0,53329.600
07.10.2024229,74229,74224,91226,02-%2,16341.800
04.10.2024234,08234,26230,85231,02-%0,79378.400
03.10.2024234,08234,41231,82232,86-%0,80241.300
02.10.2024234,54236,68231,91234,73-%0,45316.400
01.10.2024241,85241,85233,56235,78-%2,79797.900
30.09.2024239,23243,19238,86242,54%1,46530.500
27.09.2024237,50242,00237,20239,05%0,97312.300
26.09.2024237,76237,85235,21236,75%0,14414.600
25.09.2024239,58239,58236,13236,41-%0,77260.600
24.09.2024239,58239,77237,97238,24-%0,48348.700
23.09.2024238,05239,81237,36239,38%1,01355.400
20.09.2024238,48238,59235,34236,98-%1,04783.000
19.09.2024241,55241,56239,10239,46%0,45513.100
18.09.2024241,80242,98237,14238,38-%1,37496.900
17.09.2024243,30245,50240,18241,68-%0,84343.800
16.09.2024246,54247,46242,96243,73-%0,45280.800
13.09.2024245,20248,24244,62244,83-%0,67271.300
12.09.2024241,83246,62241,60246,48%1,83317.600
11.09.2024246,20246,20239,43242,06-%2,07677.400
10.09.2024245,63247,32245,06247,17%0,68550.300
09.09.2024240,74246,91240,74245,50%2,37714.500
06.09.2024239,72242,03237,66239,82%0,32365.100
05.09.2024240,00241,12236,97239,05-%0,57261.400
04.09.2024243,16244,44237,27240,41-%1,13469.500
03.09.2024240,14245,81239,21243,15%0,85498.300
30.08.2024238,81241,35237,44241,10%1,43430.600
29.08.2024238,30239,95236,69237,71%0,27348.800
28.08.2024236,67238,24235,78237,07%0,27355.600
27.08.2024233,73237,01233,17236,43%0,58240.700
26.08.2024236,57237,78234,70235,07-%0,40211.500
23.08.2024235,00236,84232,74236,01%0,80258.500
22.08.2024235,41235,65231,52234,14-%0,10315.900
21.08.2024233,15235,81232,56234,38%0,48260.800
20.08.2024233,35234,66232,91233,27-%0,13346.400
19.08.2024231,06233,59231,06233,57%0,53446.700
16.08.2024230,17232,51229,22232,34%0,88558.700
15.08.2024233,16234,49230,00230,32-%1,06442.700
14.08.2024233,70234,48231,73232,79-%0,43382.400
13.08.2024233,94235,12232,13233,79-%0,06295.100
12.08.2024235,75236,64233,01233,94-%0,86352.600

Yabancı HisselerABDSağlık ve İlaçUSD