15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024240,56240,56234,25235,98-%1,54427.000
08.08.2024234,41241,09233,04239,68%2,63396.800
07.08.2024238,04243,37227,21233,53-%2,36804.500
06.08.2024237,90243,19235,79239,18%0,54844.900
05.08.2024238,85240,56233,39237,90-%1,94756.100
02.08.2024241,97242,91235,58242,60%0,66647.500
01.08.2024240,24242,10237,43241,01%0,94477.100
31.07.2024236,80241,76233,35238,76%0,64523.000
30.07.2024236,15239,97236,15237,24%0,39572.100
29.07.2024232,54237,20229,72236,32%1,52298.100
26.07.2024228,31234,66227,02232,79%2,30329.400
25.07.2024231,12236,46227,16227,56-%1,80345.300
24.07.2024232,15234,24230,06231,72%0,01334.600
23.07.2024229,41231,83229,08231,70%1,28422.100
22.07.2024225,32228,86223,69228,77%2,00330.800
19.07.2024227,52227,52223,36224,29-%0,51386.900
18.07.2024227,18229,82223,70225,45-%1,43370.700
17.07.2024227,83233,00227,06228,71%0,47327.100
16.07.2024221,05227,75219,19227,64%3,24417.500
15.07.2024221,48224,07219,89220,50-%0,55280.300
12.07.2024218,43223,01216,73221,72%1,78372.000
11.07.2024216,45220,30215,72217,84%1,13487.300
10.07.2024214,10215,68211,36215,40%0,89493.400
09.07.2024220,08220,08212,78213,51-%2,87728.600
08.07.2024219,78221,07219,20219,83-%0,10284.900
05.07.2024216,87220,79215,20220,05%1,23277.400
03.07.2024218,46218,46217,22217,38-%0,44196.800
02.07.2024218,00219,35217,32218,34-%0,09372.700
01.07.2024222,00222,00217,65218,54-%0,46852.700
28.06.2024216,86219,74216,46219,54%1,43833.600
27.06.2024216,70216,70214,70216,44%0,16329.100
26.06.2024214,83217,34214,26216,09%0,31378.800
25.06.2024216,67217,11214,93215,43-%0,52282.700
24.06.2024218,48219,51216,47216,56-%0,72650.800
21.06.2024219,29220,77216,81218,12-%0,54832.100
20.06.2024215,41220,49214,00219,31%1,30576.300
18.06.2024216,64218,19215,38216,50%0,18468.800
17.06.2024217,07218,30213,63216,12-%0,99817.600
14.06.2024219,70220,97216,82218,29-%1,25694.300
13.06.2024224,61224,61219,90221,05-%2,12386.200
12.06.2024226,39227,93225,00225,84%0,18367.700
11.06.2024224,30227,33222,42225,44%0,29578.300
10.06.2024225,36227,02224,07224,79-%0,91445.200
07.06.2024229,52230,67226,12226,85-%1,57303.000
06.06.2024228,89230,76227,54230,48%0,25296.500
05.06.2024229,19230,24227,26229,91%0,62336.800
04.06.2024228,05228,93226,97228,50%0,06377.900
03.06.2024222,39228,71221,76228,37%2,46530.800
31.05.2024222,93224,51221,35222,88-%0,15934.300
30.05.2024222,93223,69221,30223,22-%0,09404.300
29.05.2024221,49224,50221,47223,42%0,01414.200
28.05.2024228,19229,28223,30223,39-%2,52457.400
24.05.2024226,93229,47225,47229,17%1,04510.500
23.05.2024230,39230,76225,96226,81-%1,64635.800
22.05.2024229,76231,55228,99230,60%0,00484.900
21.05.2024232,71233,74230,48230,60-%0,92657.300
20.05.2024232,56233,39230,03232,75%0,03619.600
17.05.2024231,29233,34227,97232,69%0,85559.400
16.05.2024235,34235,34230,55230,73-%2,01548.200
15.05.2024237,65239,19231,70235,46-%0,23690.100

Yabancı HisselerABDSağlık ve İlaçUSD