15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024233,74236,12232,02236,00%1,48514.000
13.05.2024232,64233,07230,34232,56%0,53885.100
10.05.2024225,50231,74223,68231,33%2,36867.800
09.05.2024222,99226,99215,14225,99%7,57926.000
08.05.2024213,32213,74209,09210,09-%1,31938.200
07.05.2024210,44213,60209,36212,87%1,60805.600
06.05.2024208,94209,59207,39209,52%0,82640.600
03.05.2024207,76208,55205,95207,82%0,77500.600
02.05.2024206,72207,20203,91206,24%0,59384.300
01.05.2024204,61207,56203,73205,04%0,23359.000
30.04.2024204,06205,15202,70204,56-%0,42429.000
29.04.2024204,23206,07204,00205,42%0,75376.500
26.04.2024201,28204,64200,45203,90%1,17318.100
25.04.2024202,11202,21200,41201,54-%0,62411.700
24.04.2024204,69205,10202,44202,80-%1,55492.100
23.04.2024201,85208,02201,00205,99%2,53561.600
22.04.2024200,72202,00198,13200,90%0,70369.700
19.04.2024201,73201,73197,84199,51-%0,65535.900
18.04.2024200,64201,74198,22200,81%0,28658.500
17.04.2024199,32201,67197,82200,24%0,621,12 milyon
16.04.2024200,99200,99198,40199,01-%1,09784.600
15.04.2024206,12207,86200,93201,21-%1,37847.900
12.04.2024204,37206,08203,34204,00-%1,11678.600
11.04.2024211,05211,05206,15206,28-%1,40850.500
10.04.2024211,50212,75208,16209,21-%2,57579.400
09.04.2024213,39214,95212,04214,72%0,97598.500
08.04.2024213,23215,12212,59212,65-%0,39616.300
05.04.2024213,67215,14212,96213,48%0,04434.700
04.04.2024218,11218,11213,01213,40-%1,50455.100
03.04.2024216,49218,45215,70216,65%0,18452.500
02.04.2024220,11220,71215,73216,27-%2,15415.900
01.04.2024224,00224,46218,60221,03-%1,69317.000
28.03.2024225,85226,57223,54224,82-%0,31497.500
27.03.2024223,13225,96223,06225,52%1,81467.400
26.03.2024221,38222,87219,50221,52%0,39509.800
25.03.2024228,87228,93220,21220,67-%3,64696.600
22.03.2024226,89229,20225,49229,00%0,84623.900
21.03.2024233,60235,00226,93227,09-%2,65524.300
20.03.2024229,81233,46229,81233,27%1,36431.800
19.03.2024230,75231,55229,10230,14%0,06240.900
18.03.2024231,66232,55229,83230,00-%0,02353.800
15.03.2024226,92231,98226,92230,05-%0,65603.500
14.03.2024232,33232,94230,51231,56-%0,95341.600
13.03.2024234,47234,68232,91233,79-%0,01412.200
12.03.2024233,48234,85232,60233,81-%0,01363.500
11.03.2024233,46234,55231,12233,84%0,06322.400
08.03.2024231,92235,04231,92233,70%0,29260.600
07.03.2024230,87233,59229,98233,02%1,72369.100
06.03.2024228,48230,51227,76229,08%0,31292.600
05.03.2024233,48234,38227,83228,38-%2,10287.600
04.03.2024232,28234,09231,14233,27%0,21274.600
01.03.2024233,44234,88232,01232,77-%0,06358.000
29.02.2024231,88233,50229,27232,91%0,68866.500
28.02.2024232,52232,75230,16231,34-%0,51284.600
27.02.2024233,58233,82231,19232,52-%0,51282.200
26.02.2024235,21235,46232,79233,71-%0,91210.800
23.02.2024236,85238,51234,72235,85-%0,08279.700
22.02.2024233,15236,40231,05236,03%1,37369.600
21.02.2024229,20233,45228,25232,85%1,57349.100
20.02.2024231,51231,99227,80229,25-%0,86396.200

Yabancı HisselerABDSağlık ve İlaçUSD