15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024232,75235,22230,96231,23-%0,78442.800
15.02.2024228,40233,48228,21233,05%2,39453.000
14.02.2024224,82227,63223,72227,61%1,38346.200
13.02.2024223,50225,73222,23224,52-%0,19488.400
12.02.2024224,59226,30223,79224,94%0,30416.900
09.02.2024220,77224,58218,97224,27%1,82607.900
08.02.2024218,00221,00210,00220,26-%2,48734.300
07.02.2024226,63229,40225,32225,87-%0,02976.100
06.02.2024220,69226,29219,31225,92%2,74621.900
05.02.2024221,05221,69218,66219,90-%1,03362.600
02.02.2024221,72224,36219,96222,19-%0,64441.900
01.02.2024218,60223,69216,50223,61%2,13570.400
31.01.2024221,16224,31218,48218,95%0,36890.600
30.01.2024216,30218,46215,53218,17%0,68328.500
29.01.2024215,05217,07214,23216,69%0,28357.600
26.01.2024217,92218,00215,17216,09-%0,27251.600
25.01.2024216,74217,66213,91216,68%0,85300.200
24.01.2024217,09217,35214,73214,85-%0,89289.200
23.01.2024220,91220,91215,27216,78-%1,49426.300
22.01.2024222,31223,22219,72220,06-%0,62428.500
19.01.2024221,10221,62217,08221,43%0,44452.200
18.01.2024219,24220,71217,32220,47%0,73313.800
17.01.2024220,00221,86218,70218,88-%1,08257.800
16.01.2024221,83222,41220,00221,27-%0,95284.200
12.01.2024224,62225,89222,16223,40%0,35390.400
11.01.2024224,04224,21221,08222,62-%0,61267.900
10.01.2024223,24224,81221,74223,99%0,91328.500
09.01.2024220,20224,63219,66221,98%0,53434.500
08.01.2024216,98220,95215,31220,80%2,26387.500
05.01.2024216,06217,49214,51215,93-%0,03339.300
04.01.2024212,74217,22212,74216,00%1,16505.800
03.01.2024217,48217,48213,26213,53-%1,64368.800
02.01.2024218,59220,61216,33217,08-%1,26569.700
29.12.2023221,81221,87219,32219,85-%0,85399.900
28.12.2023222,74225,00221,17221,74-%0,72302.300
27.12.2023221,04223,35221,04223,34%0,87245.400
26.12.2023219,49222,28218,38221,42%0,74251.000
22.12.2023219,45221,00218,89219,79%0,62212.500
21.12.2023216,02219,62216,02218,43%1,62415.800
20.12.2023219,00219,29214,93214,95-%1,87409.400
19.12.2023216,01219,15215,97219,05%1,63560.600
18.12.2023213,24215,61212,49215,54%1,36794.900
15.12.2023209,63212,84208,28212,64%1,041,21 milyon
14.12.2023208,18211,39206,38210,45%1,73581.800
13.12.2023201,47207,07200,41206,87%2,62437.100
12.12.2023202,36202,82200,14201,58-%0,05634.000
11.12.2023200,61201,87199,90201,69%0,59402.600
08.12.2023202,64202,64197,98200,50-%0,74597.400
07.12.2023200,08202,03198,96201,99%1,35390.500
06.12.2023198,89200,70198,00199,29%0,37471.100
05.12.2023198,40199,39195,50198,55-%0,36524.000
04.12.2023201,90203,23197,83199,27-%2,08493.400
01.12.2023199,77204,48199,13203,51%1,28363.200
30.11.2023197,29201,13195,47200,94%1,771,34 milyon
29.11.2023198,14199,51196,76197,44-%0,20444.500
28.11.2023200,62202,13197,80197,83-%1,77432.400
27.11.2023202,14202,65200,64201,40-%0,88415.600
24.11.2023202,48203,83200,84203,19%0,31136.000
22.11.2023202,52203,61200,68202,56%0,68282.400
21.11.2023201,29203,69200,32201,19%0,70489.300

Yabancı HisselerABDSağlık ve İlaçUSD