15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

1,03 (%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,6——-%17,70
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023199,85200,50197,89199,80-%0,21485.100
17.11.2023204,26204,33198,04200,23-%1,57656.500
16.11.2023204,53205,70202,95203,42-%0,05503.800
15.11.2023204,95206,64203,05203,53-%1,04742.800
14.11.2023205,05208,92204,10205,66%1,70409.800
13.11.2023200,93203,69199,00202,23%1,46422.900
10.11.2023202,37203,49199,00199,32-%0,70588.500
09.11.2023206,11206,14199,92200,73-%2,71604.000
08.11.2023215,00215,00198,81206,32-%5,461,03 milyon
07.11.2023217,30218,90216,55218,23%0,34497.500
06.11.2023217,62217,62215,44217,50%0,12373.400
03.11.2023214,17217,92214,17217,23%2,06297.900
02.11.2023214,71216,10212,25212,85-%0,05406.400
01.11.2023210,25213,12209,08212,95%1,41453.100
31.10.2023210,07211,36208,51209,98%0,42589.400
30.10.2023211,54211,86206,57209,10-%0,14279.600
27.10.2023210,04212,14207,56209,39-%0,00251.900
26.10.2023211,17213,06209,23209,40-%1,69355.100
25.10.2023216,30216,86212,56213,00-%1,94247.600
24.10.2023215,12217,58214,89217,21%1,14215.700
23.10.2023216,99217,36213,72214,77-%1,05266.900
20.10.2023217,29219,02215,84217,05%0,07273.100
19.10.2023221,96222,12216,57216,90-%2,27282.800
18.10.2023223,25223,91221,34221,94-%0,49211.900
17.10.2023222,34226,15221,78223,04-%0,45311.100
16.10.2023223,87226,85221,82224,04%0,77282.500
13.10.2023219,37222,48218,32222,32%1,20342.400
12.10.2023225,73226,72219,56219,69-%2,36418.200
11.10.2023226,75226,75220,38225,00-%1,11358.700
10.10.2023225,46229,18225,07227,52%0,76316.500
09.10.2023222,89226,10222,39225,81%0,70273.900
06.10.2023221,79225,61219,73224,23%0,80289.500
05.10.2023222,41223,46218,47222,46-%0,04447.900
04.10.2023219,63223,34216,51222,56%1,96557.100
03.10.2023214,82219,06213,69218,28%1,29540.400
02.10.2023217,80218,16214,05215,50-%1,79445.200
29.09.2023223,39223,39218,91219,42-%1,25326.800
28.09.2023218,61222,94218,61222,19%1,97322.900
27.09.2023223,81224,00216,26217,90-%2,39525.800
26.09.2023224,90226,36222,97223,23-%1,11360.800
25.09.2023223,86225,83222,39225,73%0,80327.200
22.09.2023220,67226,23219,36223,94%1,48462.100
21.09.2023223,75223,83220,02220,67-%2,04358.900
20.09.2023228,69228,80224,84225,27-%0,70290.400
19.09.2023228,08228,95225,78226,85-%0,54300.700
18.09.2023229,24230,30227,61228,08-%0,62210.100
15.09.2023230,16231,81228,52229,50-%0,17651.700
14.09.2023231,76232,17228,79229,90-%0,23274.800
13.09.2023226,52231,43226,52230,43%1,57338.300
12.09.2023228,18228,64226,00226,86-%0,84183.000
11.09.2023224,11231,66223,69228,78%2,71345.100
08.09.2023223,81224,32221,90222,75-%0,76251.200
07.09.2023224,51225,56223,20224,46%0,30356.000
06.09.2023223,97224,93219,49223,79%0,07445.200
05.09.2023229,98229,98223,57223,64-%3,13298.300
01.09.2023232,50233,60230,46230,87%0,56510.100
31.08.2023231,91232,22229,36229,59-%1,04290.700
30.08.2023231,46232,87231,03232,00%0,27213.100
29.08.2023227,99231,50226,99231,38%1,56177.500
28.08.2023227,75229,99226,92227,83%0,63135.900

Yabancı HisselerABDSağlık ve İlaçUSD