15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023227,75229,99226,92227,83%0,63135.900
25.08.2023225,43226,96223,97226,40%0,81161.900
24.08.2023225,75228,20223,86224,57-%0,42180.600
23.08.2023224,56225,56222,88225,52%0,98220.500
22.08.2023222,48224,66221,47223,33%0,26318.500
21.08.2023224,02224,61220,61222,76-%0,50340.700
18.08.2023223,26225,82223,23223,87-%0,08400.900
17.08.2023227,96228,05223,91224,05-%1,42234.600
16.08.2023228,98229,92227,22227,27-%0,97272.700
15.08.2023228,87230,45228,36229,50%0,16226.800
14.08.2023227,82229,77227,02229,14%0,50233.700
11.08.2023226,90228,15226,09228,00%0,34220.500
10.08.2023227,35230,00226,00227,23%0,11382.600
09.08.2023224,94228,00224,56226,97%0,77281.100
08.08.2023225,11226,17222,24225,24-%0,42354.200
07.08.2023226,10227,68225,49226,19%0,08247.000
04.08.2023224,19228,01222,31226,01%0,23477.400
03.08.2023227,07228,38222,52225,50-%1,01531.700
02.08.2023251,66254,00226,36227,80%1,69873.200
01.08.2023223,85225,53222,19224,01-%0,68761.700
31.07.2023230,07230,07224,76225,55-%1,95584.600
28.07.2023231,23232,30228,69230,04%0,11364.600
27.07.2023233,25234,16229,58229,78-%0,90517.800
26.07.2023232,54233,30229,64231,86-%0,50418.800
25.07.2023231,32233,14228,70233,02%0,37596.100
24.07.2023232,71234,11231,53232,17%0,03466.700
21.07.2023230,58233,41229,53232,09%0,84364.300
20.07.2023228,96230,96226,41230,15%1,19434.200
19.07.2023225,91228,97225,75227,44%0,22371.300
18.07.2023227,43228,77225,26226,95-%0,61353.200
17.07.2023229,02229,70226,85228,35-%0,32314.400
14.07.2023228,67230,00227,52229,08%0,15329.300
13.07.2023227,05229,00226,33228,74%0,90370.200
12.07.2023225,94227,01223,49226,70%1,21333.800
11.07.2023222,77225,11222,67224,00%0,43367.000
10.07.2023218,34223,19217,53223,05%2,39392.100
07.07.2023217,45220,22217,45217,85-%0,27221.400
06.07.2023217,52219,12214,54218,45-%0,21563.600
05.07.2023217,74219,38216,58218,92-%0,10380.200
03.07.2023222,80223,35218,13219,14-%2,60332.500
30.06.2023221,81226,23221,67224,98%1,81760.600
29.06.2023216,35221,99216,06220,99%1,89702.700
28.06.2023217,07218,54216,12216,89%0,03452.200
27.06.2023211,95217,19210,33216,82%2,27432.400
26.06.2023211,44212,84209,34212,00%0,56312.500
23.06.2023211,67211,81209,35210,81-%0,67483.500
22.06.2023212,39212,75210,85212,23%0,08242.000
21.06.2023213,23213,75211,61212,07-%0,71252.500
20.06.2023211,45213,65210,08213,59-%0,01451.800
16.06.2023214,29216,30212,89213,61%0,041,06 milyon
15.06.2023212,66214,67211,54213,53%0,19375.400
14.06.2023209,96215,75209,13213,12%2,66551.000
13.06.2023207,52209,77205,53207,59-%0,14353.300
12.06.2023206,68207,97205,06207,89%0,44284.600
09.06.2023207,04207,45205,18206,98%0,37250.300
08.06.2023207,85207,85205,24206,21-%0,83244.100
07.06.2023207,11208,24204,83207,93%0,30438.800
06.06.2023206,44208,26205,93207,30%0,61430.400
05.06.2023205,51207,33203,98206,05%0,28426.800
02.06.2023203,65206,51202,58205,47%1,51482.000

Yabancı HisselerABDSağlık ve İlaçUSD