15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,68USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
669.800
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023199,84203,86199,07202,42%1,23576.800
31.05.2023198,97200,73196,57199,97%0,21737.100
30.05.2023199,33201,43198,82199,55-%0,44240.500
26.05.2023201,24202,82198,83200,44-%0,38332.700
25.05.2023200,06201,46196,32201,21%0,18442.000
24.05.2023200,72202,11198,58200,84-%0,52400.600
23.05.2023205,91207,11201,77201,88-%2,44440.600
22.05.2023205,52208,27205,12206,92%0,59281.200
19.05.2023207,91207,91204,55205,70-%0,52443.500
18.05.2023206,06207,22204,69206,77%0,46333.200
17.05.2023208,12208,12204,42205,82-%1,01440.200
16.05.2023209,98210,29206,73207,93-%1,38347.800
15.05.2023211,31212,82210,07210,83-%0,01478.900
12.05.2023208,00211,26206,19210,85%1,37777.600
11.05.2023199,49211,68198,11208,00%9,831,36 milyon
10.05.2023188,53190,07187,07189,39%1,21591.700
09.05.2023186,69187,58185,22187,12-%0,98509.100
08.05.2023188,41189,47185,34188,98-%0,11432.100
05.05.2023190,13190,56186,03189,18%0,16508.800
04.05.2023190,48190,48186,77188,88%0,64476.900
03.05.2023192,01192,08187,23187,68-%1,25396.300
02.05.2023190,68191,78188,01190,05-%1,07364.500
01.05.2023188,23192,46187,79192,11%1,89567.200
28.04.2023186,18189,76186,18188,55%1,45280.800
27.04.2023183,16185,92181,78185,85%1,64281.800
26.04.2023180,75183,64180,54182,85%0,56290.100
25.04.2023186,50186,50181,78181,84-%3,02293.800
24.04.2023188,15188,74186,44187,50%0,23273.200
21.04.2023186,86188,44185,58187,07%0,88331.200
20.04.2023186,17186,23183,71185,44-%0,70335.900
19.04.2023184,00186,79182,60186,75%1,62550.700
18.04.2023188,94188,94182,72183,77-%2,32549.500
17.04.2023187,20188,20186,38188,14%0,86376.600
14.04.2023190,52190,52184,89186,53-%4,40560.500
13.04.2023194,27195,39193,29195,12%0,83354.000
12.04.2023197,03197,34192,93193,51-%0,95367.700
11.04.2023193,63195,71193,26195,36%1,62261.500
10.04.2023191,99192,31190,15192,24-%0,45299.800
06.04.2023192,51193,31191,03193,10%0,44241.200
05.04.2023191,25193,50189,91192,25%0,51239.700
04.04.2023191,27192,76190,21191,27%0,39324.600
03.04.2023190,73191,48188,67190,52-%0,40496.300
31.03.2023190,15191,39189,40191,28%1,31405.400
30.03.2023189,32190,05187,52188,80%0,71391.000
29.03.2023186,44187,70185,86187,46%1,16268.400
28.03.2023185,64187,23184,54185,31-%0,54260.200
27.03.2023187,54188,95186,15186,32%0,60449.100
24.03.2023181,29185,46180,94185,20%2,08321.900
23.03.2023181,85184,61181,22181,42-%0,01469.200
22.03.2023184,61185,91181,21181,44-%1,65418.100
21.03.2023182,05184,76182,05184,49%1,78542.500
20.03.2023176,58181,56176,10181,26%2,66573.100
17.03.2023178,63178,63176,17176,56-%1,211,01 milyon
16.03.2023174,78179,61174,23178,72%1,32428.200
15.03.2023174,97176,46173,21176,39-%1,20572.400
14.03.2023181,61181,71175,95178,54-%0,03765.500
13.03.2023175,99183,06175,36178,60%0,62681.700
10.03.2023182,25182,52176,72177,50-%2,75773.400
09.03.2023181,17184,91180,55182,52%1,24635.000
08.03.2023181,08182,12180,01180,29-%0,77538.500

Yabancı HisselerABDSağlık ve İlaçUSD