15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

208,71USD

-0,97 (-%0,46)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
5.542
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023186,20186,83181,01181,69-%2,40457.800
06.03.2023189,94190,23185,41186,16-%2,00615.500
03.03.2023189,97190,71189,16189,95%0,83476.200
02.03.2023187,31189,25186,07188,38-%0,07603.100
01.03.2023187,04188,93185,89188,52%0,26478.500
28.02.2023187,48189,66186,79188,03-%0,161,01 milyon
27.02.2023187,75189,22186,43188,33%1,18430.300
24.02.2023185,33187,03184,38186,13-%0,92355.000
23.02.2023185,04188,45183,93187,85%1,39510.900
22.02.2023185,58186,85184,35185,28%0,15621.700
21.02.2023188,47188,47184,71185,01-%2,45609.200
17.02.2023190,37190,62188,24189,66-%1,05920.900
16.02.2023195,88196,73191,60191,68-%3,26535.000
15.02.2023193,43198,31193,42198,13%1,69536.200
14.02.2023195,82198,87193,55194,84-%0,75479.600
13.02.2023193,30197,36192,50196,32%1,79802.000
10.02.2023191,72194,35189,97192,87%0,281,02 milyon
09.02.2023201,45202,51189,71192,34-%10,892,01 milyon
08.02.2023215,92217,58214,12215,85-%0,53507.800
07.02.2023213,02218,10211,21217,01%1,10461.700
06.02.2023217,37217,77213,89214,64-%2,00480.400
03.02.2023219,30220,81216,46219,03-%0,83466.500
02.02.2023215,16221,90213,85220,86%2,97726.900
01.02.2023206,45215,65206,45214,49%3,86711.900
31.01.2023203,19206,56202,54206,51%1,61341.700
30.01.2023204,05205,85203,07203,23-%1,39508.100
27.01.2023204,88206,36203,54206,10%0,58277.000
26.01.2023205,07206,22203,26204,92-%0,04336.400
25.01.2023202,76206,02202,30205,00%0,09544.800
24.01.2023204,24207,09204,24204,82-%0,98332.100
23.01.2023205,15208,84204,17206,85%0,85388.100
20.01.2023200,25205,41199,71205,11%2,98504.400
19.01.2023194,09199,34194,09199,17%2,07476.400
18.01.2023199,93200,14194,71195,14-%2,37307.900
17.01.2023201,25202,68197,38199,88-%1,06435.800
13.01.2023199,01202,66198,63202,03%0,90338.100
12.01.2023201,35201,43196,99200,23-%0,23502.100
11.01.2023202,87204,12198,68200,69-%0,41570.600
10.01.2023193,50203,98193,50201,52%5,59674.300
09.01.2023192,61193,66190,09190,85-%0,47354.300
06.01.2023189,40192,11186,73191,75%2,38280.700
05.01.2023190,14190,95186,58187,29-%2,11341.200
04.01.2023188,21191,41187,33191,32%3,09511.800
03.01.2023186,57188,85184,19185,58%0,48363.800
30.12.2022184,57185,68182,89184,69-%0,81336.800
29.12.2022183,98188,48182,46186,20%2,11272.800
28.12.2022183,00186,16182,08182,35-%0,46416.500
27.12.2022181,99184,28180,05183,20%0,63276.100
23.12.2022181,65182,91180,23182,06%0,11255.400
22.12.2022180,11181,87176,78181,86%0,21489.800
21.12.2022180,84183,28179,98181,48%0,74458.700
20.12.2022179,41182,34178,41180,15-%0,19525.500
19.12.2022182,86184,30179,96180,50-%1,38441.500
16.12.2022185,83187,49182,27183,03-%2,571,03 milyon
15.12.2022190,82191,68187,18187,86-%3,02556.700
14.12.2022198,22199,37193,00193,72-%2,69616.700
13.12.2022200,19200,84195,05199,08%2,21858.900
12.12.2022192,33197,06192,00194,78%1,47850.700
09.12.2022189,27192,43188,99191,96%0,88834.900
08.12.2022185,93190,63184,81190,28%2,54686.300

Yabancı HisselerABDSağlık ve İlaçUSD