15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

208,70USD

-0,98 (-%0,47)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
15.091
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022183,98185,95182,36185,56%1,08485.400
06.12.2022184,91185,31182,38183,57-%1,02391.400
05.12.2022189,88190,60184,72185,47-%3,36563.100
02.12.2022190,08193,31189,80191,91-%0,21431.800
01.12.2022186,82193,20186,82192,31%3,54789.300
30.11.2022178,84185,76178,27185,74%4,12864.600
29.11.2022177,85179,88177,85178,39%0,08368.600
28.11.2022179,18180,85177,72178,24-%1,30443.600
25.11.2022181,42181,42179,84180,58%0,04141.800
23.11.2022177,82181,00177,00180,51%1,51467.100
22.11.2022177,31178,29174,14177,82%0,34621.200
21.11.2022166,99180,01166,99177,21%6,751,28 milyon
18.11.2022168,12169,41165,44166,01-%0,03445.800
17.11.2022165,35168,35163,53166,06-%0,17465.300
16.11.2022167,96168,31164,97166,34-%0,83731.100
15.11.2022169,39170,58166,94167,73-%0,03534.200
14.11.2022171,82172,93166,92167,78-%2,76665.400
11.11.2022168,88172,92168,88172,54%1,93773.600
10.11.2022166,31169,90161,34169,27%5,15922.000
09.11.2022163,21164,94160,15160,98-%1,60771.300
08.11.2022164,00165,78160,79163,59%0,01688.900
07.11.2022164,54164,65160,69163,57%0,39806.900
04.11.2022164,53164,69161,14162,94%0,61563.900
03.11.2022163,90164,93161,74161,95-%2,41656.000
02.11.2022172,30173,37165,81165,95-%4,00483.000
01.11.2022173,80175,95171,24172,87%0,17449.300
31.10.2022172,32174,58170,59172,58-%0,17591.000
28.10.2022171,74174,36170,10172,88%0,86406.500
27.10.2022173,03173,73169,96171,41-%0,86535.700
26.10.2022172,75175,36171,54172,90%0,58413.900
25.10.2022169,82172,31169,82171,90%1,28332.100
24.10.2022168,64170,00167,52169,73%1,50277.400
21.10.2022165,60167,82163,37167,22%0,83389.900
20.10.2022166,41168,53165,03165,85-%0,77448.800
19.10.2022169,37170,57165,75167,13-%2,14417.600
18.10.2022173,94174,22170,12170,79%0,44384.600
17.10.2022168,52171,39166,82170,05%2,54517.200
14.10.2022170,61170,75164,23165,84-%2,14720.000
13.10.2022159,47170,94159,21169,47%4,44694.100
12.10.2022168,66168,66162,07162,27-%3,79623.400
11.10.2022168,56170,11166,05168,66%0,06489.100
10.10.2022171,38171,38166,93168,56-%0,96463.700
07.10.2022172,00172,28169,52170,19-%1,48831.500
06.10.2022173,03173,80171,31172,74-%0,17949.700
05.10.2022173,02175,49170,01173,04-%1,59744.000
04.10.2022172,20176,13172,05175,83%3,39710.200
03.10.2022168,80172,36167,29170,07%2,28548.700
30.09.2022167,94170,55165,26166,28-%0,501,29 milyon
29.09.2022161,60167,48161,02167,11%2,651,09 milyon
28.09.2022162,45164,21160,39162,80%1,29636.500
27.09.2022165,90165,90160,08160,72-%2,06952.400
26.09.2022167,13167,77161,26164,10-%1,911,03 milyon
23.09.2022172,43172,82162,19167,29-%5,362,47 milyon
22.09.2022176,87178,23175,68176,76-%0,50892.500
21.09.2022183,57184,19177,54177,64-%2,99809.900
20.09.2022187,96187,96181,32183,11-%3,73901.500
19.09.2022191,95193,09187,97190,20-%1,82829.200
16.09.2022197,02197,87193,68193,72-%2,831,41 milyon
15.09.2022203,36205,17199,04199,36-%2,11554.500
14.09.2022205,41205,66202,19203,65-%0,81498.600

Yabancı HisselerABDSağlık ve İlaçUSD