15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

210,10USD

0,42 (%0,20)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
16.429
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022208,81210,52205,09205,31-%3,16504.900
12.09.2022211,04213,66210,25212,00%0,81769.000
09.09.2022205,36210,99205,36210,30%2,67555.800
08.09.2022201,88205,87201,69204,83%0,44457.300
07.09.2022197,63204,19197,51203,93%3,31412.800
06.09.2022199,00200,20196,19197,39-%0,89400.600
02.09.2022201,98203,67197,86199,17-%0,52343.300
01.09.2022200,04201,01198,55200,22-%0,58571.300
31.08.2022199,80203,23199,80201,38%1,45868.400
30.08.2022198,61199,19196,39198,50-%0,01357.500
29.08.2022199,19200,12196,16198,52-%1,23727.300
26.08.2022210,28210,28200,89200,99-%4,36318.900
25.08.2022206,99210,28205,75210,15%2,25332.400
24.08.2022203,31206,16202,45205,53%1,35304.200
23.08.2022205,07205,16201,32202,79-%1,29237.300
22.08.2022207,49208,65204,58205,44-%2,12392.200
19.08.2022211,49211,97209,58209,89-%1,38397.300
18.08.2022212,91213,17210,58212,82%0,56315.400
17.08.2022210,88212,20210,03211,63-%0,40267.000
16.08.2022212,51214,70210,70212,47-%0,70283.600
15.08.2022212,42214,65211,79213,96%0,03185.000
12.08.2022210,74214,10210,16213,90%1,76269.500
11.08.2022212,11214,13210,02210,21-%0,02246.100
10.08.2022212,51212,60209,60210,26%0,62358.500
09.08.2022214,29215,07208,31208,96-%2,09621.800
08.08.2022213,42214,02211,51213,42%0,68727.700
05.08.2022206,90212,05205,89211,98%1,92710.700
04.08.2022201,84208,42200,35207,99%2,46981.300
03.08.2022217,50218,25200,53203,00-%9,551,33 milyon
02.08.2022222,38227,36221,12224,44%0,87482.000
01.08.2022223,83224,97221,49222,51-%1,39432.500
29.07.2022225,18227,00223,92225,65%0,24472.900
28.07.2022222,22226,12220,31225,11%1,62452.300
27.07.2022221,13222,85219,46221,53%0,94454.200
26.07.2022217,94219,86216,42219,46%0,64270.300
25.07.2022217,94218,33216,47218,07%0,25186.700
22.07.2022220,94223,43216,57217,53-%0,99273.400
21.07.2022214,52219,81213,11219,71%2,94390.600
20.07.2022213,00215,16211,57213,43%0,22260.500
19.07.2022210,07213,22210,05212,97%2,42497.800
18.07.2022209,34210,89207,24207,93-%0,64434.300
15.07.2022210,01210,77208,00209,26%1,19363.400
14.07.2022205,06207,25203,17206,79%0,67458.700
13.07.2022205,02207,68204,64205,42-%1,21362.300
12.07.2022208,53212,36206,63207,94-%0,55692.400
11.07.2022206,95210,31206,95209,09-%0,15462.700
08.07.2022207,28210,51207,28209,40%1,06419.300
07.07.2022210,56211,52206,97207,20-%1,52473.200
06.07.2022208,82211,58207,42210,39%0,80659.200
05.07.2022208,28208,94203,63208,73-%1,06445.100
01.07.2022206,87211,84205,10210,96%2,33372.000
30.06.2022206,30209,00204,39206,15-%1,05482.300
29.06.2022205,73208,63204,01208,33%1,85363.100
28.06.2022208,98209,62203,91204,55-%1,56394.500
27.06.2022208,03209,38206,17207,80-%0,04287.000
24.06.2022204,41207,99203,11207,89%2,69790.400
23.06.2022201,95205,28199,98202,44%0,80520.600
22.06.2022193,30201,86193,30200,84%2,90563.700
21.06.2022195,64197,99192,99195,18%1,24486.700
17.06.2022195,24198,12192,40192,78-%1,17972.100

Yabancı HisselerABDSağlık ve İlaçUSD