15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

209,52USD

-0,16 (-%0,08)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
21.972
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022198,12198,78193,19195,07-%3,56593.000
15.06.2022205,31206,53197,63202,28-%0,68736.100
14.06.2022211,36211,45200,97203,67-%3,58781.800
13.06.2022215,26217,00210,05211,23-%4,37478.700
10.06.2022218,09224,22216,09220,89-%0,32470.400
09.06.2022225,30226,86221,45221,59-%2,75496.300
08.06.2022225,98229,98225,87227,86%0,31869.300
07.06.2022220,53227,21220,11227,16%2,37522.100
06.06.2022221,65224,02219,02221,90%0,65324.700
03.06.2022225,34225,84219,78220,47-%3,01503.900
02.06.2022221,90227,47217,67227,32%2,65342.500
01.06.2022228,19229,06218,69221,46-%2,95664.500
31.05.2022232,51234,26228,03228,20-%2,89864.700
27.05.2022232,24236,10231,64235,00%1,86253.400
26.05.2022230,07231,17228,89230,71%1,00289.300
25.05.2022228,24230,25226,45228,42-%0,07364.900
24.05.2022227,12228,83224,00228,57%0,45333.000
23.05.2022229,19229,60223,65227,54%0,71388.900
20.05.2022225,69226,66221,15225,94%1,14578.700
19.05.2022218,17223,92218,13223,40%1,96505.800
18.05.2022219,45220,62218,47219,11-%1,14407.500
17.05.2022220,14221,64217,40221,63%1,69380.500
16.05.2022216,18218,45214,13217,94%0,81383.000
13.05.2022220,24223,42215,50216,18-%1,01570.300
12.05.2022213,16222,87209,06218,39%2,74655.800
11.05.2022214,72219,11211,87212,57-%1,30672.100
10.05.2022215,12216,61210,15215,37%1,04637.600
09.05.2022221,27222,50212,33213,16-%5,14803.900
06.05.2022225,00226,54221,34224,71-%1,00555.200
05.05.2022230,82231,57224,75226,97-%2,31428.500
04.05.2022225,95233,38222,89232,34%2,77287.200
03.05.2022224,84227,34223,65226,08%0,90424.800
02.05.2022225,30226,56219,43224,06%0,00610.600
29.04.2022229,64230,10223,25224,05-%3,31513.300
28.04.2022232,47233,56229,71231,73%0,18324.600
27.04.2022233,84235,81230,68231,32-%0,92385.800
26.04.2022235,84237,05233,30233,46-%1,97243.200
25.04.2022232,11238,91229,33238,16%2,02483.500
22.04.2022245,00245,18233,09233,45-%5,83509.700
21.04.2022254,26255,47247,32247,91-%1,98469.900
20.04.2022248,81255,93248,81252,92%2,25389.400
19.04.2022243,46248,50242,67247,35%2,25343.200
18.04.2022244,58245,16240,99241,90-%1,05320.600
14.04.2022250,43251,17243,99244,46-%1,96533.300
13.04.2022246,28250,66245,60249,35%1,15285.700
12.04.2022247,22251,69245,72246,52-%0,29386.100
11.04.2022248,13249,09244,34247,23-%0,76417.500
08.04.2022248,25250,89245,94249,12%0,27480.300
07.04.2022248,57250,34247,07248,44-%0,16628.700
06.04.2022244,68249,64244,19248,85%1,28386.100
05.04.2022245,25249,47244,56245,70-%0,22361.800
04.04.2022247,32247,84241,02246,25-%0,71470.800
01.04.2022242,30249,06240,91248,00%2,58462.500
31.03.2022244,40247,00241,62241,77-%1,68579.200
30.03.2022247,12248,09244,53245,89-%0,52316.500
29.03.2022246,00247,27243,28247,18%1,52399.800
28.03.2022238,58243,67238,58243,49%2,21446.500
25.03.2022233,82238,40232,85238,22%2,52311.100
24.03.2022231,14232,41229,69232,37%1,00216.700
23.03.2022234,79234,79229,83230,06-%2,26395.700

Yabancı HisselerABDSağlık ve İlaçUSD