15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

210,03USD

0,35 (%0,17)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
23.668
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022234,22236,61232,83235,38%0,62327.900
21.03.2022234,01236,51232,06233,94-%0,33351.800
18.03.2022231,35235,17229,71234,71%1,16741.700
17.03.2022225,36232,18225,36232,01%2,19357.000
16.03.2022223,97227,41222,49227,04%2,16518.800
15.03.2022220,59222,71217,97222,24%2,18480.300
14.03.2022221,47224,10216,95217,49-%0,58679.800
11.03.2022223,92226,02218,58218,76-%1,46501.200
10.03.2022225,06226,67220,91222,00-%2,91833.700
09.03.2022228,63231,03226,02228,65%1,58726.000
08.03.2022237,80238,25224,97225,10-%5,69780.500
07.03.2022244,41245,14237,42238,67-%2,66657.200
04.03.2022241,14245,55236,89245,18%0,46441.100
03.03.2022243,59246,18241,85244,06%0,78368.100
02.03.2022239,31243,05236,82242,17%2,07359.800
01.03.2022237,40241,73235,59237,26-%1,14544.200
28.02.2022234,99240,59233,47240,00%1,13826.800
25.02.2022229,50237,76228,62237,32%3,54380.300
24.02.2022221,43229,75219,58229,21%1,89470.400
23.02.2022229,97231,01224,42224,95-%1,93338.700
22.02.2022225,54231,00224,90229,37%1,48623.500
18.02.2022226,12227,95224,24226,03-%0,30432.200
17.02.2022230,87230,94225,56226,70-%2,70625.300
16.02.2022230,90233,94227,12232,99%0,27538.500
15.02.2022228,84232,91227,77232,36%2,56528.600
14.02.2022230,50231,70224,54226,55-%1,41459.000
11.02.2022233,08234,64228,73229,79-%1,47476.100
10.02.2022234,43238,59232,15233,21-%1,74588.300
09.02.2022235,89244,72234,13237,35%2,89849.700
08.02.2022225,74231,53224,57230,69%1,68678.100
07.02.2022224,85228,40224,85226,87%0,41493.900
04.02.2022226,72229,28225,10225,94-%1,03456.400
03.02.2022227,15228,60225,62228,30-%0,15404.200
02.02.2022225,50228,82224,27228,65%1,33476.700
01.02.2022224,77225,93222,72225,64%0,55434.100
31.01.2022220,26224,80219,73224,40%2,07376.200
28.01.2022215,36220,03212,28219,85%2,18371.800
27.01.2022219,66220,95211,99215,16-%1,36604.200
26.01.2022222,23224,70216,40218,12-%1,35438.300
25.01.2022220,96223,30217,14221,11-%1,42379.700
24.01.2022224,49224,96217,12224,29-%1,49554.800
21.01.2022226,37230,32224,38227,68%0,37511.700
20.01.2022232,91237,85226,51226,85-%2,16660.100
19.01.2022231,07236,21231,07231,86%0,64470.100
18.01.2022231,43231,96227,74230,38-%1,77398.600
14.01.2022233,14235,99232,43234,52-%0,14425.000
13.01.2022240,53241,99234,59234,85-%2,83387.000
12.01.2022235,79243,34235,49241,68%2,95718.000
11.01.2022231,78234,93228,89234,75%1,40465.900
10.01.2022233,22233,78227,50231,52-%1,40476.800
07.01.2022237,23238,05232,80234,81-%1,53416.900
06.01.2022239,16241,50235,85238,46-%0,19459.900
05.01.2022244,82245,61238,87238,91-%2,55554.000
04.01.2022242,88248,30242,61245,16%1,07478.200
03.01.2022243,11243,76239,67242,57-%0,35351.600
31.12.2021244,83245,06242,91243,41-%0,72212.200
30.12.2021243,46245,82241,42245,17%1,18308.500
29.12.2021244,12244,75241,49242,32-%0,60285.600
28.12.2021244,98245,44243,22243,79-%0,49199.000
27.12.2021242,05245,19241,18244,98%1,62264.900

Yabancı HisselerABDSağlık ve İlaçUSD